5년 금 시세 추이 (CAD, 킬로그램당)
5년 동안 CAD 기준 킬로그램당 금 시세: CA$70,626(2021. 10. 15.)에서 CA$187,903(2026. 10. 20.)로 +166.05% 변동. 최고 CA$219,887(2026. 2. 15.), 최저 CA$70,626(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | CA$70,626.43 |
|---|---|
| 최신 (2026. 10. 20.) | CA$187,903 |
| 고가 (2026. 2. 15.) | CA$219,887 |
| 저가 (2021. 10. 15.) | CA$70,626.43 |
| 평균 | CA$124,326 |
| 변동 | +CA$117,277 (+166.05%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | CA$190,085 | CA$190,337 | CA$187,799 | CA$187,903 |
| 2026-09 | CA$193,292 | CA$193,292 | CA$193,292 | CA$193,292 |
| 2026-08 | CA$196,771 | CA$196,771 | CA$196,771 | CA$196,771 |
| 2026-07 | CA$184,299 | CA$184,299 | CA$184,299 | CA$184,299 |
| 2026-06 | CA$190,048 | CA$190,048 | CA$190,048 | CA$190,048 |
| 2026-05 | CA$202,867 | CA$202,867 | CA$202,867 | CA$202,867 |
| 2026-04 | CA$209,188 | CA$209,188 | CA$209,188 | CA$209,188 |
| 2026-03 | CA$213,937 | CA$213,937 | CA$213,937 | CA$213,937 |
| 2026-02 | CA$219,887 | CA$219,887 | CA$219,887 | CA$219,887 |
| 2026-01 | CA$212,470 | CA$212,470 | CA$212,470 | CA$212,470 |
| 2025-12 | CA$190,586 | CA$190,586 | CA$190,586 | CA$190,586 |
| 2025-11 | CA$184,223 | CA$184,223 | CA$184,223 | CA$184,223 |
| 2025-10 | CA$183,242 | CA$183,242 | CA$183,242 | CA$183,242 |
| 2025-09 | CA$162,990 | CA$162,990 | CA$162,990 | CA$162,990 |
| 2025-08 | CA$149,345 | CA$149,345 | CA$149,345 | CA$149,345 |
| 2025-07 | CA$147,040 | CA$147,040 | CA$147,040 | CA$147,040 |
| 2025-06 | CA$146,923 | CA$146,923 | CA$146,923 | CA$146,923 |
| 2025-05 | CA$148,803 | CA$148,803 | CA$148,803 | CA$148,803 |
| 2025-04 | CA$143,542 | CA$143,542 | CA$143,542 | CA$143,542 |
| 2025-03 | CA$138,200 | CA$138,200 | CA$138,200 | CA$138,200 |
| 2025-02 | CA$131,964 | CA$131,964 | CA$131,964 | CA$131,964 |
| 2025-01 | CA$125,056 | CA$125,056 | CA$125,056 | CA$125,056 |
| 2024-12 | CA$121,045 | CA$121,045 | CA$121,045 | CA$121,045 |
| 2024-11 | CA$119,682 | CA$119,682 | CA$119,682 | CA$119,682 |
| 2024-10 | CA$119,480 | CA$119,480 | CA$119,480 | CA$119,480 |
| 2024-09 | CA$112,351 | CA$112,351 | CA$112,351 | CA$112,351 |
| 2024-08 | CA$108,827 | CA$108,827 | CA$108,827 | CA$108,827 |
| 2024-07 | CA$105,176 | CA$105,176 | CA$105,176 | CA$105,176 |
| 2024-06 | CA$102,901 | CA$102,901 | CA$102,901 | CA$102,901 |
| 2024-05 | CA$103,017 | CA$103,017 | CA$103,017 | CA$103,017 |
| 2024-04 | CA$102,995 | CA$102,995 | CA$102,995 | CA$102,995 |
| 2024-03 | CA$93,838.22 | CA$93,838.22 | CA$93,838.22 | CA$93,838.22 |
| 2024-02 | CA$88,071.96 | CA$88,071.96 | CA$88,071.96 | CA$88,071.96 |
| 2024-01 | CA$87,798.81 | CA$87,798.81 | CA$87,798.81 | CA$87,798.81 |
| 2023-12 | CA$87,199.45 | CA$87,199.45 | CA$87,199.45 | CA$87,199.45 |
| 2023-11 | CA$87,184.18 | CA$87,184.18 | CA$87,184.18 | CA$87,184.18 |
| 2023-10 | CA$84,269.94 | CA$84,269.94 | CA$84,269.94 | CA$84,269.94 |
| 2023-09 | CA$83,278.16 | CA$83,278.16 | CA$83,278.16 | CA$83,278.16 |
| 2023-08 | CA$83,248.14 | CA$83,248.14 | CA$83,248.14 | CA$83,248.14 |
| 2023-07 | CA$82,328.01 | CA$82,328.01 | CA$82,328.01 | CA$82,328.01 |
| 2023-06 | CA$83,233.56 | CA$83,233.56 | CA$83,233.56 | CA$83,233.56 |
| 2023-05 | CA$86,466.19 | CA$86,466.19 | CA$86,466.19 | CA$86,466.19 |
| 2023-04 | CA$85,630.30 | CA$85,630.30 | CA$85,630.30 | CA$85,630.30 |
| 2023-03 | CA$84,562.37 | CA$84,562.37 | CA$84,562.37 | CA$84,562.37 |
| 2023-02 | CA$80,018.50 | CA$80,018.50 | CA$80,018.50 | CA$80,018.50 |
| 2023-01 | CA$81,787.94 | CA$81,787.94 | CA$81,787.94 | CA$81,787.94 |
| 2022-12 | CA$78,611.80 | CA$78,611.80 | CA$78,611.80 | CA$78,611.80 |
| 2022-11 | CA$73,650.93 | CA$73,650.93 | CA$73,650.93 | CA$73,650.93 |
| 2022-10 | CA$73,919.35 | CA$73,919.35 | CA$73,919.35 | CA$73,919.35 |
| 2022-09 | CA$71,248.06 | CA$71,248.06 | CA$71,248.06 | CA$71,248.06 |
| 2022-08 | CA$73,287.55 | CA$73,287.55 | CA$73,287.55 | CA$73,287.55 |
| 2022-07 | CA$72,822.44 | CA$72,822.44 | CA$72,822.44 | CA$72,822.44 |
| 2022-06 | CA$76,424.83 | CA$76,424.83 | CA$76,424.83 | CA$76,424.83 |
| 2022-05 | CA$77,304.53 | CA$77,304.53 | CA$77,304.53 | CA$77,304.53 |
| 2022-04 | CA$78,218.65 | CA$78,218.65 | CA$78,218.65 | CA$78,218.65 |
| 2022-03 | CA$80,341.32 | CA$80,341.32 | CA$80,341.32 | CA$80,341.32 |
| 2022-02 | CA$75,914.45 | CA$75,914.45 | CA$75,914.45 | CA$75,914.45 |
| 2022-01 | CA$73,093.13 | CA$73,093.13 | CA$73,093.13 | CA$73,093.13 |
| 2021-12 | CA$74,078.15 | CA$74,078.15 | CA$74,078.15 | CA$74,078.15 |
| 2021-11 | CA$73,369.77 | CA$73,369.77 | CA$73,369.77 | CA$73,369.77 |
| 2021-10 | CA$70,626.43 | CA$70,626.43 | CA$70,626.43 | CA$70,626.43 |