5년 금 시세 추이 (KWD, 킬로그램당)
5년 동안 KWD 기준 킬로그램당 금 시세: KWD 17,696.43(2021. 10. 15.)에서 KWD 41,529.34(2026. 10. 19.)로 +134.68% 변동. 최고 KWD 49,992.16(2026. 2. 15.), 최저 KWD 16,571.11(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | KWD 17,696.43 |
|---|---|
| 최신 (2026. 10. 19.) | KWD 41,529.34 |
| 고가 (2026. 2. 15.) | KWD 49,992.16 |
| 저가 (2022. 10. 15.) | KWD 16,571.11 |
| 평균 | KWD 27,901.68 |
| 변동 | +KWD 23,832.92 (+134.68%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | KWD 41,583.88 | KWD 41,767.65 | KWD 41,529.34 | KWD 41,529.34 |
| 2026-09 | KWD 43,011.18 | KWD 43,011.18 | KWD 43,011.18 | KWD 43,011.18 |
| 2026-08 | KWD 43,927.37 | KWD 43,927.37 | KWD 43,927.37 | KWD 43,927.37 |
| 2026-07 | KWD 40,561.37 | KWD 40,561.37 | KWD 40,561.37 | KWD 40,561.37 |
| 2026-06 | KWD 42,104.95 | KWD 42,104.95 | KWD 42,104.95 | KWD 42,104.95 |
| 2026-05 | KWD 45,680.09 | KWD 45,680.09 | KWD 45,680.09 | KWD 45,680.09 |
| 2026-04 | KWD 47,014.54 | KWD 47,014.54 | KWD 47,014.54 | KWD 47,014.54 |
| 2026-03 | KWD 48,358.95 | KWD 48,358.95 | KWD 48,358.95 | KWD 48,358.95 |
| 2026-02 | KWD 49,992.16 | KWD 49,992.16 | KWD 49,992.16 | KWD 49,992.16 |
| 2026-01 | KWD 47,333.21 | KWD 47,333.21 | KWD 47,333.21 | KWD 47,333.21 |
| 2025-12 | KWD 42,911.60 | KWD 42,911.60 | KWD 42,911.60 | KWD 42,911.60 |
| 2025-11 | KWD 40,700.79 | KWD 40,700.79 | KWD 40,700.79 | KWD 40,700.79 |
| 2025-10 | KWD 40,411.99 | KWD 40,411.99 | KWD 40,411.99 | KWD 40,411.99 |
| 2025-09 | KWD 36,528.13 | KWD 36,528.13 | KWD 36,528.13 | KWD 36,528.13 |
| 2025-08 | KWD 33,540.56 | KWD 33,540.56 | KWD 33,540.56 | KWD 33,540.56 |
| 2025-07 | KWD 33,261.71 | KWD 33,261.71 | KWD 33,261.71 | KWD 33,261.71 |
| 2025-06 | KWD 33,391.18 | KWD 33,391.18 | KWD 33,391.18 | KWD 33,391.18 |
| 2025-05 | KWD 32,953.00 | KWD 32,953.00 | KWD 32,953.00 | KWD 32,953.00 |
| 2025-04 | KWD 32,046.77 | KWD 32,046.77 | KWD 32,046.77 | KWD 32,046.77 |
| 2025-03 | KWD 29,706.50 | KWD 29,706.50 | KWD 29,706.50 | KWD 29,706.50 |
| 2025-02 | KWD 28,830.14 | KWD 28,830.14 | KWD 28,830.14 | KWD 28,830.14 |
| 2025-01 | KWD 26,987.80 | KWD 26,987.80 | KWD 26,987.80 | KWD 26,987.80 |
| 2024-12 | KWD 26,370.37 | KWD 26,370.37 | KWD 26,370.37 | KWD 26,370.37 |
| 2024-11 | KWD 26,400.24 | KWD 26,400.24 | KWD 26,400.24 | KWD 26,400.24 |
| 2024-10 | KWD 26,788.63 | KWD 26,788.63 | KWD 26,788.63 | KWD 26,788.63 |
| 2024-09 | KWD 25,603.55 | KWD 25,603.55 | KWD 25,603.55 | KWD 25,603.55 |
| 2024-08 | KWD 24,597.74 | KWD 24,597.74 | KWD 24,597.74 | KWD 24,597.74 |
| 2024-07 | KWD 23,880.72 | KWD 23,880.72 | KWD 23,880.72 | KWD 23,880.72 |
| 2024-06 | KWD 23,163.70 | KWD 23,163.70 | KWD 23,163.70 | KWD 23,163.70 |
| 2024-05 | KWD 23,412.66 | KWD 23,412.66 | KWD 23,412.66 | KWD 23,412.66 |
| 2024-04 | KWD 23,213.49 | KWD 23,213.49 | KWD 23,213.49 | KWD 23,213.49 |
| 2024-03 | KWD 21,490.65 | KWD 21,490.65 | KWD 21,490.65 | KWD 21,490.65 |
| 2024-02 | KWD 20,146.24 | KWD 20,146.24 | KWD 20,146.24 | KWD 20,146.24 |
| 2024-01 | KWD 20,255.79 | KWD 20,255.79 | KWD 20,255.79 | KWD 20,255.79 |
| 2023-12 | KWD 20,176.12 | KWD 20,176.12 | KWD 20,176.12 | KWD 20,176.12 |
| 2023-11 | KWD 19,757.86 | KWD 19,757.86 | KWD 19,757.86 | KWD 19,757.86 |
| 2023-10 | KWD 19,080.67 | KWD 19,080.67 | KWD 19,080.67 | KWD 19,080.67 |
| 2023-09 | KWD 19,080.67 | KWD 19,080.67 | KWD 19,080.67 | KWD 19,080.67 |
| 2023-08 | KWD 19,110.55 | KWD 19,110.55 | KWD 19,110.55 | KWD 19,110.55 |
| 2023-07 | KWD 19,429.22 | KWD 19,429.22 | KWD 19,429.22 | KWD 19,429.22 |
| 2023-06 | KWD 19,349.55 | KWD 19,349.55 | KWD 19,349.55 | KWD 19,349.55 |
| 2023-05 | KWD 19,837.53 | KWD 19,837.53 | KWD 19,837.53 | KWD 19,837.53 |
| 2023-04 | KWD 19,917.19 | KWD 19,917.19 | KWD 19,917.19 | KWD 19,917.19 |
| 2023-03 | KWD 19,050.80 | KWD 19,050.80 | KWD 19,050.80 | KWD 19,050.80 |
| 2023-02 | KWD 18,473.20 | KWD 18,473.20 | KWD 18,473.20 | KWD 18,473.20 |
| 2023-01 | KWD 18,901.42 | KWD 18,901.42 | KWD 18,901.42 | KWD 18,901.42 |
| 2022-12 | KWD 17,905.56 | KWD 17,905.56 | KWD 17,905.56 | KWD 17,905.56 |
| 2022-11 | KWD 17,178.58 | KWD 17,178.58 | KWD 17,178.58 | KWD 17,178.58 |
| 2022-10 | KWD 16,571.11 | KWD 16,571.11 | KWD 16,571.11 | KWD 16,571.11 |
| 2022-09 | KWD 16,740.40 | KWD 16,740.40 | KWD 16,740.40 | KWD 16,740.40 |
| 2022-08 | KWD 17,576.92 | KWD 17,576.92 | KWD 17,576.92 | KWD 17,576.92 |
| 2022-07 | KWD 17,258.25 | KWD 17,258.25 | KWD 17,258.25 | KWD 17,258.25 |
| 2022-06 | KWD 18,293.94 | KWD 18,293.94 | KWD 18,293.94 | KWD 18,293.94 |
| 2022-05 | KWD 18,413.45 | KWD 18,413.45 | KWD 18,413.45 | KWD 18,413.45 |
| 2022-04 | KWD 19,289.80 | KWD 19,289.80 | KWD 19,289.80 | KWD 19,289.80 |
| 2022-03 | KWD 19,399.35 | KWD 19,399.35 | KWD 19,399.35 | KWD 19,399.35 |
| 2022-02 | KWD 18,483.16 | KWD 18,483.16 | KWD 18,483.16 | KWD 18,483.16 |
| 2022-01 | KWD 18,084.81 | KWD 18,084.81 | KWD 18,084.81 | KWD 18,084.81 |
| 2021-12 | KWD 17,825.89 | KWD 17,825.89 | KWD 17,825.89 | KWD 17,825.89 |
| 2021-11 | KWD 18,144.56 | KWD 18,144.56 | KWD 18,144.56 | KWD 18,144.56 |
| 2021-10 | KWD 17,696.43 | KWD 17,696.43 | KWD 17,696.43 | KWD 17,696.43 |