5년 금 시세 추이 (MYR, 킬로그램당)
5년 동안 MYR 기준 킬로그램당 금 시세: MYR 237,554(2021. 10. 15.)에서 MYR 544,375(2026. 10. 19.)로 +129.16% 변동. 최고 MYR 630,658(2026. 2. 15.), 최저 MYR 237,554(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | MYR 237,554 |
|---|---|
| 최신 (2026. 10. 19.) | MYR 544,375 |
| 고가 (2026. 2. 15.) | MYR 630,658 |
| 저가 (2021. 10. 15.) | MYR 237,554 |
| 평균 | MYR 385,839 |
| 변동 | +MYR 306,821 (+129.16%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | MYR 546,822 | MYR 549,147 | MYR 544,375 | MYR 544,375 |
| 2026-09 | MYR 567,517 | MYR 567,517 | MYR 567,517 | MYR 567,517 |
| 2026-08 | MYR 579,464 | MYR 579,464 | MYR 579,464 | MYR 579,464 |
| 2026-07 | MYR 534,014 | MYR 534,014 | MYR 534,014 | MYR 534,014 |
| 2026-06 | MYR 550,598 | MYR 550,598 | MYR 550,598 | MYR 550,598 |
| 2026-05 | MYR 582,676 | MYR 582,676 | MYR 582,676 | MYR 582,676 |
| 2026-04 | MYR 600,304 | MYR 600,304 | MYR 600,304 | MYR 600,304 |
| 2026-03 | MYR 614,894 | MYR 614,894 | MYR 614,894 | MYR 614,894 |
| 2026-02 | MYR 630,658 | MYR 630,658 | MYR 630,658 | MYR 630,658 |
| 2026-01 | MYR 619,853 | MYR 619,853 | MYR 619,853 | MYR 619,853 |
| 2025-12 | MYR 566,965 | MYR 566,965 | MYR 566,965 | MYR 566,965 |
| 2025-11 | MYR 543,011 | MYR 543,011 | MYR 543,011 | MYR 543,011 |
| 2025-10 | MYR 552,139 | MYR 552,139 | MYR 552,139 | MYR 552,139 |
| 2025-09 | MYR 495,891 | MYR 495,891 | MYR 495,891 | MYR 495,891 |
| 2025-08 | MYR 456,199 | MYR 456,199 | MYR 456,199 | MYR 456,199 |
| 2025-07 | MYR 455,521 | MYR 455,521 | MYR 455,521 | MYR 455,521 |
| 2025-06 | MYR 457,671 | MYR 457,671 | MYR 457,671 | MYR 457,671 |
| 2025-05 | MYR 455,655 | MYR 455,655 | MYR 455,655 | MYR 455,655 |
| 2025-04 | MYR 457,133 | MYR 457,133 | MYR 457,133 | MYR 457,133 |
| 2025-03 | MYR 426,445 | MYR 426,445 | MYR 426,445 | MYR 426,445 |
| 2025-02 | MYR 412,794 | MYR 412,794 | MYR 412,794 | MYR 412,794 |
| 2025-01 | MYR 391,991 | MYR 391,991 | MYR 391,991 | MYR 391,991 |
| 2024-12 | MYR 378,852 | MYR 378,852 | MYR 378,852 | MYR 378,852 |
| 2024-11 | MYR 381,028 | MYR 381,028 | MYR 381,028 | MYR 381,028 |
| 2024-10 | MYR 372,709 | MYR 372,709 | MYR 372,709 | MYR 372,709 |
| 2024-09 | MYR 355,560 | MYR 355,560 | MYR 355,560 | MYR 355,560 |
| 2024-08 | MYR 352,194 | MYR 352,194 | MYR 352,194 | MYR 352,194 |
| 2024-07 | MYR 360,161 | MYR 360,161 | MYR 360,161 | MYR 360,161 |
| 2024-06 | MYR 352,937 | MYR 352,937 | MYR 352,937 | MYR 352,937 |
| 2024-05 | MYR 355,785 | MYR 355,785 | MYR 355,785 | MYR 355,785 |
| 2024-04 | MYR 358,154 | MYR 358,154 | MYR 358,154 | MYR 358,154 |
| 2024-03 | MYR 326,404 | MYR 326,404 | MYR 326,404 | MYR 326,404 |
| 2024-02 | MYR 310,967 | MYR 310,967 | MYR 310,967 | MYR 310,967 |
| 2024-01 | MYR 305,360 | MYR 305,360 | MYR 305,360 | MYR 305,360 |
| 2023-12 | MYR 304,224 | MYR 304,224 | MYR 304,224 | MYR 304,224 |
| 2023-11 | MYR 298,045 | MYR 298,045 | MYR 298,045 | MYR 298,045 |
| 2023-10 | MYR 291,280 | MYR 291,280 | MYR 291,280 | MYR 291,280 |
| 2023-09 | MYR 288,538 | MYR 288,538 | MYR 288,538 | MYR 288,538 |
| 2023-08 | MYR 286,010 | MYR 286,010 | MYR 286,010 | MYR 286,010 |
| 2023-07 | MYR 283,898 | MYR 283,898 | MYR 283,898 | MYR 283,898 |
| 2023-06 | MYR 288,981 | MYR 288,981 | MYR 288,981 | MYR 288,981 |
| 2023-05 | MYR 288,039 | MYR 288,039 | MYR 288,039 | MYR 288,039 |
| 2023-04 | MYR 283,055 | MYR 283,055 | MYR 283,055 | MYR 283,055 |
| 2023-03 | MYR 275,755 | MYR 275,755 | MYR 275,755 | MYR 275,755 |
| 2023-02 | MYR 261,967 | MYR 261,967 | MYR 261,967 | MYR 261,967 |
| 2023-01 | MYR 264,592 | MYR 264,592 | MYR 264,592 | MYR 264,592 |
| 2022-12 | MYR 255,363 | MYR 255,363 | MYR 255,363 | MYR 255,363 |
| 2022-11 | MYR 251,650 | MYR 251,650 | MYR 251,650 | MYR 251,650 |
| 2022-10 | MYR 251,552 | MYR 251,552 | MYR 251,552 | MYR 251,552 |
| 2022-09 | MYR 245,096 | MYR 245,096 | MYR 245,096 | MYR 245,096 |
| 2022-08 | MYR 253,059 | MYR 253,059 | MYR 253,059 | MYR 253,059 |
| 2022-07 | MYR 247,886 | MYR 247,886 | MYR 247,886 | MYR 247,886 |
| 2022-06 | MYR 260,665 | MYR 260,665 | MYR 260,665 | MYR 260,665 |
| 2022-05 | MYR 261,447 | MYR 261,447 | MYR 261,447 | MYR 261,447 |
| 2022-04 | MYR 263,521 | MYR 263,521 | MYR 263,521 | MYR 263,521 |
| 2022-03 | MYR 263,483 | MYR 263,483 | MYR 263,483 | MYR 263,483 |
| 2022-02 | MYR 249,798 | MYR 249,798 | MYR 249,798 | MYR 249,798 |
| 2022-01 | MYR 243,965 | MYR 243,965 | MYR 243,965 | MYR 243,965 |
| 2021-12 | MYR 243,436 | MYR 243,436 | MYR 243,436 | MYR 243,436 |
| 2021-11 | MYR 243,775 | MYR 243,775 | MYR 243,775 | MYR 243,775 |
| 2021-10 | MYR 237,554 | MYR 237,554 | MYR 237,554 | MYR 237,554 |