5년 금 시세 추이 (BDT, 킬로그램당)

5년 동안 BDT 기준 킬로그램당 금 시세: BDT 7,060,623(2021. 10. 15.)에서 BDT 16,385,253(2026. 10. 20.)로 +132.07% 변동. 최고 BDT 19,946,160(2026. 2. 15.), 최저 BDT 6,611,636(2022. 10. 15.).

5년 금 시세 추이 (BDT, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	BDT 7,060,623
최신 (2026. 10. 20.)	BDT 16,385,253
고가 (2026. 2. 15.)	BDT 19,946,160
저가 (2022. 10. 15.)	BDT 6,611,636
평균	BDT 11,201,770
변동	+BDT 9,324,630 (+132.07%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	BDT 16,493,229	BDT 16,560,148	BDT 16,385,253	BDT 16,385,253
2026-09	BDT 17,160,850	BDT 17,160,850	BDT 17,160,850	BDT 17,160,850
2026-08	BDT 17,526,397	BDT 17,526,397	BDT 17,526,397	BDT 17,526,397
2026-07	BDT 16,183,408	BDT 16,183,408	BDT 16,183,408	BDT 16,183,408
2026-06	BDT 16,799,276	BDT 16,799,276	BDT 16,799,276	BDT 16,799,276
2026-05	BDT 18,225,704	BDT 18,225,704	BDT 18,225,704	BDT 18,225,704
2026-04	BDT 18,758,132	BDT 18,758,132	BDT 18,758,132	BDT 18,758,132
2026-03	BDT 19,294,533	BDT 19,294,533	BDT 19,294,533	BDT 19,294,533
2026-02	BDT 19,946,160	BDT 19,946,160	BDT 19,946,160	BDT 19,946,160
2026-01	BDT 18,885,279	BDT 18,885,279	BDT 18,885,279	BDT 18,885,279
2025-12	BDT 17,121,116	BDT 17,121,116	BDT 17,121,116	BDT 17,121,116
2025-11	BDT 16,239,035	BDT 16,239,035	BDT 16,239,035	BDT 16,239,035
2025-10	BDT 16,123,808	BDT 16,123,808	BDT 16,123,808	BDT 16,123,808
2025-09	BDT 14,574,206	BDT 14,574,206	BDT 14,574,206	BDT 14,574,206
2025-08	BDT 13,382,205	BDT 13,382,205	BDT 13,382,205	BDT 13,382,205
2025-07	BDT 13,270,951	BDT 13,270,951	BDT 13,270,951	BDT 13,270,951
2025-06	BDT 13,322,605	BDT 13,322,605	BDT 13,322,605	BDT 13,322,605
2025-05	BDT 13,147,778	BDT 13,147,778	BDT 13,147,778	BDT 13,147,778
2025-04	BDT 12,786,204	BDT 12,786,204	BDT 12,786,204	BDT 12,786,204
2025-03	BDT 11,852,469	BDT 11,852,469	BDT 11,852,469	BDT 11,852,469
2025-02	BDT 11,502,815	BDT 11,502,815	BDT 11,502,815	BDT 11,502,815
2025-01	BDT 10,767,748	BDT 10,767,748	BDT 10,767,748	BDT 10,767,748
2024-12	BDT 10,521,401	BDT 10,521,401	BDT 10,521,401	BDT 10,521,401
2024-11	BDT 10,533,321	BDT 10,533,321	BDT 10,533,321	BDT 10,533,321
2024-10	BDT 10,688,281	BDT 10,688,281	BDT 10,688,281	BDT 10,688,281
2024-09	BDT 10,215,454	BDT 10,215,454	BDT 10,215,454	BDT 10,215,454
2024-08	BDT 9,814,147	BDT 9,814,147	BDT 9,814,147	BDT 9,814,147
2024-07	BDT 9,528,066	BDT 9,528,066	BDT 9,528,066	BDT 9,528,066
2024-06	BDT 9,241,986	BDT 9,241,986	BDT 9,241,986	BDT 9,241,986
2024-05	BDT 9,341,319	BDT 9,341,319	BDT 9,341,319	BDT 9,341,319
2024-04	BDT 9,261,852	BDT 9,261,852	BDT 9,261,852	BDT 9,261,852
2024-03	BDT 8,574,465	BDT 8,574,465	BDT 8,574,465	BDT 8,574,465
2024-02	BDT 8,038,064	BDT 8,038,064	BDT 8,038,064	BDT 8,038,064
2024-01	BDT 8,081,771	BDT 8,081,771	BDT 8,081,771	BDT 8,081,771
2023-12	BDT 8,049,984	BDT 8,049,984	BDT 8,049,984	BDT 8,049,984
2023-11	BDT 7,883,104	BDT 7,883,104	BDT 7,883,104	BDT 7,883,104
2023-10	BDT 7,612,917	BDT 7,612,917	BDT 7,612,917	BDT 7,612,917
2023-09	BDT 7,612,917	BDT 7,612,917	BDT 7,612,917	BDT 7,612,917
2023-08	BDT 7,624,837	BDT 7,624,837	BDT 7,624,837	BDT 7,624,837
2023-07	BDT 7,751,984	BDT 7,751,984	BDT 7,751,984	BDT 7,751,984
2023-06	BDT 7,720,197	BDT 7,720,197	BDT 7,720,197	BDT 7,720,197
2023-05	BDT 7,914,891	BDT 7,914,891	BDT 7,914,891	BDT 7,914,891
2023-04	BDT 7,946,677	BDT 7,946,677	BDT 7,946,677	BDT 7,946,677
2023-03	BDT 7,600,997	BDT 7,600,997	BDT 7,600,997	BDT 7,600,997
2023-02	BDT 7,370,543	BDT 7,370,543	BDT 7,370,543	BDT 7,370,543
2023-01	BDT 7,541,397	BDT 7,541,397	BDT 7,541,397	BDT 7,541,397
2022-12	BDT 7,144,063	BDT 7,144,063	BDT 7,144,063	BDT 7,144,063
2022-11	BDT 6,854,009	BDT 6,854,009	BDT 6,854,009	BDT 6,854,009
2022-10	BDT 6,611,636	BDT 6,611,636	BDT 6,611,636	BDT 6,611,636
2022-09	BDT 6,679,182	BDT 6,679,182	BDT 6,679,182	BDT 6,679,182
2022-08	BDT 7,012,943	BDT 7,012,943	BDT 7,012,943	BDT 7,012,943
2022-07	BDT 6,885,796	BDT 6,885,796	BDT 6,885,796	BDT 6,885,796
2022-06	BDT 7,299,023	BDT 7,299,023	BDT 7,299,023	BDT 7,299,023
2022-05	BDT 7,346,703	BDT 7,346,703	BDT 7,346,703	BDT 7,346,703
2022-04	BDT 7,696,357	BDT 7,696,357	BDT 7,696,357	BDT 7,696,357
2022-03	BDT 7,740,064	BDT 7,740,064	BDT 7,740,064	BDT 7,740,064
2022-02	BDT 7,374,517	BDT 7,374,517	BDT 7,374,517	BDT 7,374,517
2022-01	BDT 7,215,583	BDT 7,215,583	BDT 7,215,583	BDT 7,215,583
2021-12	BDT 7,112,276	BDT 7,112,276	BDT 7,112,276	BDT 7,112,276
2021-11	BDT 7,239,423	BDT 7,239,423	BDT 7,239,423	BDT 7,239,423
2021-10	BDT 7,060,623	BDT 7,060,623	BDT 7,060,623	BDT 7,060,623

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN