Histórico do preço do ouro em 5 anos em BDT por quilograma
Preço do ouro em BDT por quilograma em 5 anos: de BDT 7.060.623 (15 de out. de 2021) para BDT 16.385.253 (20 de out. de 2026), variação de +132,07%. Máxima BDT 19.946.160 em 15 de fev. de 2026, mínima BDT 6.611.636 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | BDT 7.060.623 |
|---|---|
| Último (20 de out. de 2026) | BDT 16.385.253 |
| Máxima (15 de fev. de 2026) | BDT 19.946.160 |
| Mínima (15 de out. de 2022) | BDT 6.611.636 |
| Média | BDT 11.201.770 |
| Variação | +BDT 9.324.630 (+132,07%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | BDT 16.493.229 | BDT 16.560.148 | BDT 16.385.253 | BDT 16.385.253 |
| 2026-09 | BDT 17.160.850 | BDT 17.160.850 | BDT 17.160.850 | BDT 17.160.850 |
| 2026-08 | BDT 17.526.397 | BDT 17.526.397 | BDT 17.526.397 | BDT 17.526.397 |
| 2026-07 | BDT 16.183.408 | BDT 16.183.408 | BDT 16.183.408 | BDT 16.183.408 |
| 2026-06 | BDT 16.799.276 | BDT 16.799.276 | BDT 16.799.276 | BDT 16.799.276 |
| 2026-05 | BDT 18.225.704 | BDT 18.225.704 | BDT 18.225.704 | BDT 18.225.704 |
| 2026-04 | BDT 18.758.132 | BDT 18.758.132 | BDT 18.758.132 | BDT 18.758.132 |
| 2026-03 | BDT 19.294.533 | BDT 19.294.533 | BDT 19.294.533 | BDT 19.294.533 |
| 2026-02 | BDT 19.946.160 | BDT 19.946.160 | BDT 19.946.160 | BDT 19.946.160 |
| 2026-01 | BDT 18.885.279 | BDT 18.885.279 | BDT 18.885.279 | BDT 18.885.279 |
| 2025-12 | BDT 17.121.116 | BDT 17.121.116 | BDT 17.121.116 | BDT 17.121.116 |
| 2025-11 | BDT 16.239.035 | BDT 16.239.035 | BDT 16.239.035 | BDT 16.239.035 |
| 2025-10 | BDT 16.123.808 | BDT 16.123.808 | BDT 16.123.808 | BDT 16.123.808 |
| 2025-09 | BDT 14.574.206 | BDT 14.574.206 | BDT 14.574.206 | BDT 14.574.206 |
| 2025-08 | BDT 13.382.205 | BDT 13.382.205 | BDT 13.382.205 | BDT 13.382.205 |
| 2025-07 | BDT 13.270.951 | BDT 13.270.951 | BDT 13.270.951 | BDT 13.270.951 |
| 2025-06 | BDT 13.322.605 | BDT 13.322.605 | BDT 13.322.605 | BDT 13.322.605 |
| 2025-05 | BDT 13.147.778 | BDT 13.147.778 | BDT 13.147.778 | BDT 13.147.778 |
| 2025-04 | BDT 12.786.204 | BDT 12.786.204 | BDT 12.786.204 | BDT 12.786.204 |
| 2025-03 | BDT 11.852.469 | BDT 11.852.469 | BDT 11.852.469 | BDT 11.852.469 |
| 2025-02 | BDT 11.502.815 | BDT 11.502.815 | BDT 11.502.815 | BDT 11.502.815 |
| 2025-01 | BDT 10.767.748 | BDT 10.767.748 | BDT 10.767.748 | BDT 10.767.748 |
| 2024-12 | BDT 10.521.401 | BDT 10.521.401 | BDT 10.521.401 | BDT 10.521.401 |
| 2024-11 | BDT 10.533.321 | BDT 10.533.321 | BDT 10.533.321 | BDT 10.533.321 |
| 2024-10 | BDT 10.688.281 | BDT 10.688.281 | BDT 10.688.281 | BDT 10.688.281 |
| 2024-09 | BDT 10.215.454 | BDT 10.215.454 | BDT 10.215.454 | BDT 10.215.454 |
| 2024-08 | BDT 9.814.147 | BDT 9.814.147 | BDT 9.814.147 | BDT 9.814.147 |
| 2024-07 | BDT 9.528.066 | BDT 9.528.066 | BDT 9.528.066 | BDT 9.528.066 |
| 2024-06 | BDT 9.241.986 | BDT 9.241.986 | BDT 9.241.986 | BDT 9.241.986 |
| 2024-05 | BDT 9.341.319 | BDT 9.341.319 | BDT 9.341.319 | BDT 9.341.319 |
| 2024-04 | BDT 9.261.852 | BDT 9.261.852 | BDT 9.261.852 | BDT 9.261.852 |
| 2024-03 | BDT 8.574.465 | BDT 8.574.465 | BDT 8.574.465 | BDT 8.574.465 |
| 2024-02 | BDT 8.038.064 | BDT 8.038.064 | BDT 8.038.064 | BDT 8.038.064 |
| 2024-01 | BDT 8.081.771 | BDT 8.081.771 | BDT 8.081.771 | BDT 8.081.771 |
| 2023-12 | BDT 8.049.984 | BDT 8.049.984 | BDT 8.049.984 | BDT 8.049.984 |
| 2023-11 | BDT 7.883.104 | BDT 7.883.104 | BDT 7.883.104 | BDT 7.883.104 |
| 2023-10 | BDT 7.612.917 | BDT 7.612.917 | BDT 7.612.917 | BDT 7.612.917 |
| 2023-09 | BDT 7.612.917 | BDT 7.612.917 | BDT 7.612.917 | BDT 7.612.917 |
| 2023-08 | BDT 7.624.837 | BDT 7.624.837 | BDT 7.624.837 | BDT 7.624.837 |
| 2023-07 | BDT 7.751.984 | BDT 7.751.984 | BDT 7.751.984 | BDT 7.751.984 |
| 2023-06 | BDT 7.720.197 | BDT 7.720.197 | BDT 7.720.197 | BDT 7.720.197 |
| 2023-05 | BDT 7.914.891 | BDT 7.914.891 | BDT 7.914.891 | BDT 7.914.891 |
| 2023-04 | BDT 7.946.677 | BDT 7.946.677 | BDT 7.946.677 | BDT 7.946.677 |
| 2023-03 | BDT 7.600.997 | BDT 7.600.997 | BDT 7.600.997 | BDT 7.600.997 |
| 2023-02 | BDT 7.370.543 | BDT 7.370.543 | BDT 7.370.543 | BDT 7.370.543 |
| 2023-01 | BDT 7.541.397 | BDT 7.541.397 | BDT 7.541.397 | BDT 7.541.397 |
| 2022-12 | BDT 7.144.063 | BDT 7.144.063 | BDT 7.144.063 | BDT 7.144.063 |
| 2022-11 | BDT 6.854.009 | BDT 6.854.009 | BDT 6.854.009 | BDT 6.854.009 |
| 2022-10 | BDT 6.611.636 | BDT 6.611.636 | BDT 6.611.636 | BDT 6.611.636 |
| 2022-09 | BDT 6.679.182 | BDT 6.679.182 | BDT 6.679.182 | BDT 6.679.182 |
| 2022-08 | BDT 7.012.943 | BDT 7.012.943 | BDT 7.012.943 | BDT 7.012.943 |
| 2022-07 | BDT 6.885.796 | BDT 6.885.796 | BDT 6.885.796 | BDT 6.885.796 |
| 2022-06 | BDT 7.299.023 | BDT 7.299.023 | BDT 7.299.023 | BDT 7.299.023 |
| 2022-05 | BDT 7.346.703 | BDT 7.346.703 | BDT 7.346.703 | BDT 7.346.703 |
| 2022-04 | BDT 7.696.357 | BDT 7.696.357 | BDT 7.696.357 | BDT 7.696.357 |
| 2022-03 | BDT 7.740.064 | BDT 7.740.064 | BDT 7.740.064 | BDT 7.740.064 |
| 2022-02 | BDT 7.374.517 | BDT 7.374.517 | BDT 7.374.517 | BDT 7.374.517 |
| 2022-01 | BDT 7.215.583 | BDT 7.215.583 | BDT 7.215.583 | BDT 7.215.583 |
| 2021-12 | BDT 7.112.276 | BDT 7.112.276 | BDT 7.112.276 | BDT 7.112.276 |
| 2021-11 | BDT 7.239.423 | BDT 7.239.423 | BDT 7.239.423 | BDT 7.239.423 |
| 2021-10 | BDT 7.060.623 | BDT 7.060.623 | BDT 7.060.623 | BDT 7.060.623 |