GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.120,80 -0,30% Prata US$ 57,93 +1,61% Platina US$ 1.654,00 +0,79% Paládio US$ 1.127,00 -1,05% Ouro/Prata71,14 BTCUS$ 82.717+1,04%

Preço do ouro em 3 dias por quilograma em BDT

Preço do ouro em BDT por quilograma em 3 dias: de BDT 16.480.573 (17 de out. de 2026) para BDT 16.373.333 (20 de out. de 2026), variação de -0,65%. Máxima BDT 16.624.235 em 19 de out. de 2026, mínima BDT 16.341.944 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em BDT

Charts by TradingView

Resumo

Início (17 de out. de 2026)BDT 16.480.573
Último (20 de out. de 2026)BDT 16.373.333
Máxima (19 de out. de 2026)BDT 16.624.235
Mínima (20 de out. de 2026)BDT 16.341.944
MédiaBDT 16.476.188
Variação-BDT 107.240 (-0,65%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 17:00 UTC BDT 16.378.102BDT 16.378.102BDT 16.366.977BDT 16.373.333
Oct 20 16:00 UTC BDT 16.421.411BDT 16.423.795BDT 16.380.486BDT 16.380.486
Oct 20 15:00 UTC BDT 16.462.338BDT 16.469.091BDT 16.417.040BDT 16.417.040
Oct 20 14:00 UTC BDT 16.397.969BDT 16.496.904BDT 16.380.486BDT 16.452.404
Oct 20 13:00 UTC BDT 16.368.566BDT 16.422.206BDT 16.350.289BDT 16.404.724
Oct 20 12:00 UTC BDT 16.394.393BDT 16.399.160BDT 16.349.097BDT 16.364.593
Oct 20 11:00 UTC BDT 16.380.089BDT 16.392.804BDT 16.373.333BDT 16.392.406
Oct 20 10:00 UTC BDT 16.344.329BDT 16.382.473BDT 16.341.944BDT 16.373.333
Oct 20 09:00 UTC BDT 16.377.704BDT 16.396.777BDT 16.347.506BDT 16.347.904
Oct 20 08:00 UTC BDT 16.382.075BDT 16.391.611BDT 16.365.387BDT 16.365.387
Oct 20 07:00 UTC BDT 16.433.331BDT 16.436.113BDT 16.375.718BDT 16.375.718
Oct 20 06:00 UTC BDT 16.372.937BDT 16.433.729BDT 16.368.964BDT 16.432.537
Oct 20 05:00 UTC BDT 16.468.693BDT 16.468.693BDT 16.377.307BDT 16.377.307
Oct 20 04:00 UTC BDT 16.479.422BDT 16.479.422BDT 16.462.338BDT 16.469.091
Oct 20 03:00 UTC BDT 16.451.609BDT 16.478.627BDT 16.451.609BDT 16.476.244
Oct 20 02:00 UTC BDT 16.407.902BDT 16.452.404BDT 16.407.107BDT 16.447.635
Oct 20 01:00 UTC BDT 16.419.027BDT 16.419.027BDT 16.361.017BDT 16.397.571
Oct 20 00:00 UTC BDT 16.423.795BDT 16.446.046BDT 16.414.260BDT 16.418.233
Oct 19 23:00 UTC BDT 16.414.357BDT 16.414.754BDT 16.397.298BDT 16.397.298
Oct 19 22:00 UTC BDT 16.441.734BDT 16.441.734BDT 16.415.151BDT 16.415.549
Oct 19 21:00 UTC BDT 16.431.418BDT 16.432.608BDT 16.431.418BDT 16.432.608
Oct 19 20:00 UTC BDT 16.437.766BDT 16.437.766BDT 16.420.705BDT 16.429.434
Oct 19 19:00 UTC BDT 16.452.048BDT 16.452.048BDT 16.436.972BDT 16.437.369
Oct 19 18:00 UTC BDT 16.454.428BDT 16.463.950BDT 16.446.096BDT 16.453.636
Oct 19 17:00 UTC BDT 16.433.799BDT 16.448.874BDT 16.417.135BDT 16.447.288
Oct 19 16:00 UTC BDT 16.433.005BDT 16.446.096BDT 16.422.292BDT 16.433.005
Oct 19 15:00 UTC BDT 16.452.048BDT 16.465.933BDT 16.433.402BDT 16.436.972
Oct 19 14:00 UTC BDT 16.486.962BDT 16.486.962BDT 16.444.510BDT 16.447.288
Oct 19 13:00 UTC BDT 16.512.750BDT 16.532.587BDT 16.465.141BDT 16.483.787
Oct 19 12:00 UTC BDT 16.520.288BDT 16.546.076BDT 16.509.575BDT 16.517.907
Oct 19 11:00 UTC BDT 16.555.597BDT 16.575.831BDT 16.532.190BDT 16.532.190
Oct 19 10:00 UTC BDT 16.538.141BDT 16.548.060BDT 16.521.082BDT 16.542.684
Oct 19 09:00 UTC BDT 16.550.838BDT 16.558.772BDT 16.539.331BDT 16.543.298
Oct 19 08:00 UTC BDT 16.565.516BDT 16.583.369BDT 16.552.027BDT 16.555.200
Oct 19 07:00 UTC BDT 16.607.174BDT 16.624.235BDT 16.573.451BDT 16.573.451
Oct 19 06:00 UTC BDT 16.605.984BDT 16.605.984BDT 16.557.581BDT 16.589.717
Oct 19 05:00 UTC BDT 16.602.017BDT 16.611.538BDT 16.567.102BDT 16.605.587
Oct 19 04:00 UTC BDT 16.590.907BDT 16.603.603BDT 16.565.913BDT 16.603.603
Oct 19 03:00 UTC BDT 16.573.451BDT 16.591.701BDT 16.567.102BDT 16.591.701
Oct 19 02:00 UTC BDT 16.555.994BDT 16.602.809BDT 16.550.043BDT 16.578.212
Oct 19 01:00 UTC BDT 16.564.326BDT 16.566.707BDT 16.534.571BDT 16.566.707
Oct 19 00:00 UTC BDT 16.607.571BDT 16.616.300BDT 16.559.565BDT 16.561.548
Oct 18 23:00 UTC BDT 16.534.426BDT 16.564.896BDT 16.525.323BDT 16.553.816
Oct 18 22:00 UTC BDT 16.486.542BDT 16.536.008BDT 16.479.814BDT 16.530.072
Oct 18 21:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 20:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 19:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 18:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 17:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 16:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 15:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 14:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 13:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 12:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 11:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 10:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 09:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 08:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 07:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 06:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 05:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 01:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 00:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 17 23:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 22:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 21:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 20:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 19:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 18:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 17:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN