Preço do ouro em 3 dias por quilograma em SGD

Preço do ouro em SGD por quilograma em 3 dias: de SGD 171.436 (17 de out. de 2026) para SGD 170.497 (20 de out. de 2026), variação de -0,55%. Máxima SGD 172.366 em 19 de out. de 2026, mínima SGD 169.428 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em SGD

Carregando…

Charts by TradingView

Resumo

Início (17 de out. de 2026)	SGD 171.436
Último (20 de out. de 2026)	SGD 170.497
Máxima (19 de out. de 2026)	SGD 172.366
Mínima (20 de out. de 2026)	SGD 169.428
Média	SGD 171.285
Variação	-SGD 938,95 (-0,55%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 20 04:00 UTC	SGD 170.666	SGD 170.666	SGD 170.497	SGD 170.497
Oct 20 03:00 UTC	SGD 170.333	SGD 170.662	SGD 170.333	SGD 170.633
Oct 20 02:00 UTC	SGD 170.012	SGD 170.333	SGD 169.864	SGD 170.300
Oct 20 01:00 UTC	SGD 170.028	SGD 170.028	SGD 169.428	SGD 169.843
Oct 20 00:00 UTC	SGD 170.078	SGD 170.308	SGD 170.020	SGD 170.020
Oct 19 23:00 UTC	SGD 170.190	SGD 170.194	SGD 170.013	SGD 170.029
Oct 19 22:00 UTC	SGD 170.379	SGD 170.474	SGD 170.198	SGD 170.202
Oct 19 21:00 UTC	SGD 170.367	SGD 170.379	SGD 170.367	SGD 170.379
Oct 19 20:00 UTC	SGD 170.420	SGD 170.420	SGD 170.256	SGD 170.346
Oct 19 19:00 UTC	SGD 170.581	SGD 170.581	SGD 170.424	SGD 170.428
Oct 19 18:00 UTC	SGD 170.568	SGD 170.704	SGD 170.511	SGD 170.609
Oct 19 17:00 UTC	SGD 170.326	SGD 170.556	SGD 170.219	SGD 170.531
Oct 19 16:00 UTC	SGD 170.424	SGD 170.531	SGD 170.276	SGD 170.383
Oct 19 15:00 UTC	SGD 170.605	SGD 170.708	SGD 170.391	SGD 170.424
Oct 19 14:00 UTC	SGD 170.881	SGD 170.881	SGD 170.494	SGD 170.597
Oct 19 13:00 UTC	SGD 171.263	SGD 171.416	SGD 170.597	SGD 170.943
Oct 19 12:00 UTC	SGD 171.161	SGD 171.457	SGD 171.152	SGD 171.193
Oct 19 11:00 UTC	SGD 171.520	SGD 171.827	SGD 171.346	SGD 171.346
Oct 19 10:00 UTC	SGD 171.449	SGD 171.605	SGD 171.317	SGD 171.605
Oct 19 09:00 UTC	SGD 171.580	SGD 171.662	SGD 171.498	SGD 171.506
Oct 19 08:00 UTC	SGD 171.778	SGD 171.963	SGD 171.605	SGD 171.605
Oct 19 07:00 UTC	SGD 172.189	SGD 172.366	SGD 171.860	SGD 171.860
Oct 19 06:00 UTC	SGD 172.172	SGD 172.172	SGD 171.675	SGD 172.008
Oct 19 05:00 UTC	SGD 172.135	SGD 172.205	SGD 171.773	SGD 172.172
Oct 19 04:00 UTC	SGD 172.020	SGD 172.152	SGD 171.769	SGD 172.152
Oct 19 03:00 UTC	SGD 171.839	SGD 172.029	SGD 171.773	SGD 172.029
Oct 19 02:00 UTC	SGD 171.658	SGD 172.140	SGD 171.597	SGD 171.889
Oct 19 01:00 UTC	SGD 171.683	SGD 171.815	SGD 171.428	SGD 171.769
Oct 19 00:00 UTC	SGD 172.131	SGD 172.288	SGD 171.695	SGD 171.699
Oct 18 23:00 UTC	SGD 171.851	SGD 172.250	SGD 171.851	SGD 172.135
Oct 18 22:00 UTC	SGD 171.435	SGD 171.949	SGD 171.435	SGD 171.884
Oct 18 21:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 20:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 19:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 18:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 17:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 16:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 15:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 14:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 13:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 12:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 11:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 10:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 09:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 08:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 07:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 06:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 05:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 01:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 00:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 17 23:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 22:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 21:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 20:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 19:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 18:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 17:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 16:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 15:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 14:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 13:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 12:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 11:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 10:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 09:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 08:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 07:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 06:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 05:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 04:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT