Name: Cours de l'or sur 3 jours par kilogramme en SGD
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par kilogramme en SGD

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	171 760 $SG
Dernier (19 oct. 2026)	170 375 $SG
Plus haut (19 oct. 2026)	172 321 $SG
Plus bas (19 oct. 2026)	170 219 $SG
Moyenne	171 399 $SG
Variation	-1 385,63 $SG (-0,81%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 22:00 UTC	170 474 $SG	170 474 $SG	170 375 $SG	170 375 $SG
Oct 19 21:00 UTC	170 367 $SG	170 379 $SG	170 367 $SG	170 379 $SG
Oct 19 20:00 UTC	170 420 $SG	170 420 $SG	170 256 $SG	170 346 $SG
Oct 19 19:00 UTC	170 581 $SG	170 581 $SG	170 428 $SG	170 428 $SG
Oct 19 18:00 UTC	170 568 $SG	170 704 $SG	170 511 $SG	170 609 $SG
Oct 19 17:00 UTC	170 326 $SG	170 556 $SG	170 219 $SG	170 531 $SG
Oct 19 16:00 UTC	170 424 $SG	170 531 $SG	170 276 $SG	170 383 $SG
Oct 19 15:00 UTC	170 605 $SG	170 704 $SG	170 391 $SG	170 424 $SG
Oct 19 14:00 UTC	170 922 $SG	170 922 $SG	170 494 $SG	170 597 $SG
Oct 19 13:00 UTC	171 263 $SG	171 416 $SG	170 597 $SG	170 823 $SG
Oct 19 12:00 UTC	171 161 $SG	171 457 $SG	171 156 $SG	171 193 $SG
Oct 19 11:00 UTC	171 520 $SG	171 827 $SG	171 346 $SG	171 346 $SG
Oct 19 10:00 UTC	171 449 $SG	171 601 $SG	171 317 $SG	171 601 $SG
Oct 19 09:00 UTC	171 629 $SG	171 671 $SG	171 498 $SG	171 506 $SG
Oct 19 08:00 UTC	171 778 $SG	171 963 $SG	171 576 $SG	171 675 $SG
Oct 19 07:00 UTC	172 201 $SG	172 321 $SG	171 860 $SG	171 860 $SG
Oct 19 06:00 UTC	172 172 $SG	172 189 $SG	171 691 $SG	172 041 $SG
Oct 19 05:00 UTC	172 127 $SG	172 210 $SG	171 773 $SG	172 172 $SG
Oct 19 04:00 UTC	171 991 $SG	172 164 $SG	171 769 $SG	172 164 $SG
Oct 19 03:00 UTC	171 831 $SG	172 066 $SG	171 757 $SG	172 029 $SG
Oct 19 02:00 UTC	171 658 $SG	172 144 $SG	171 629 $SG	171 794 $SG
Oct 19 01:00 UTC	171 745 $SG	171 823 $SG	171 436 $SG	171 823 $SG
Oct 19 00:00 UTC	172 193 $SG	172 284 $SG	171 695 $SG	171 716 $SG
Oct 18 23:00 UTC	171 933 $SG	172 250 $SG	171 838 $SG	172 200 $SG
Oct 18 22:00 UTC	171 435 $SG	171 949 $SG	171 365 $SG	171 888 $SG
Oct 18 21:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 20:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 19:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 18:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 17:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 16:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 15:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 14:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 13:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 12:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 11:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 10:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 09:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 08:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 07:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 06:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 05:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 01:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 18 00:00 UTC	171 435 $SG	171 435 $SG	171 435 $SG	171 435 $SG
Oct 17 23:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 22:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 21:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 20:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 19:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 18:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 17:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 16:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 15:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 14:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 13:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 12:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 11:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 10:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 09:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 08:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 07:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 06:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 05:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 04:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 03:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 02:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 01:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 17 00:00 UTC	171 436 $SG	171 436 $SG	171 436 $SG	171 436 $SG
Oct 16 23:00 UTC	171 760 $SG	171 760 $SG	171 760 $SG	171 760 $SG
Oct 16 22:00 UTC	171 760 $SG	171 760 $SG	171 760 $SG	171 760 $SG

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT