ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น SGD
ราคาทองคำเป็น SGD ต่อกิโลกรัม ในช่วง 3 วัน: จาก SGD 171,760 (16 ต.ค. 2026) เป็น SGD 170,231 (19 ต.ค. 2026) เปลี่ยนแปลง -0.89% สูงสุด SGD 172,362 (19 ต.ค. 2026) ต่ำสุด SGD 170,231 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | SGD 171,760 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | SGD 170,231 |
| สูงสุด (19 ต.ค. 2026) | SGD 172,362 |
| ต่ำสุด (19 ต.ค. 2026) | SGD 170,231 |
| เฉลี่ย | SGD 171,393 |
| เปลี่ยนแปลง | -SGD 1,529.60 (-0.89%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 22:00 UTC | SGD 170,490 | SGD 170,490 | SGD 170,231 | SGD 170,231 |
| Oct 19 21:00 UTC | SGD 170,379 | SGD 170,379 | SGD 170,379 | SGD 170,379 |
| Oct 19 20:00 UTC | SGD 170,432 | SGD 170,432 | SGD 170,260 | SGD 170,363 |
| Oct 19 19:00 UTC | SGD 170,564 | SGD 170,564 | SGD 170,408 | SGD 170,408 |
| Oct 19 18:00 UTC | SGD 170,535 | SGD 170,700 | SGD 170,511 | SGD 170,597 |
| Oct 19 17:00 UTC | SGD 170,391 | SGD 170,576 | SGD 170,239 | SGD 170,576 |
| Oct 19 16:00 UTC | SGD 170,424 | SGD 170,531 | SGD 170,272 | SGD 170,379 |
| Oct 19 15:00 UTC | SGD 170,581 | SGD 170,725 | SGD 170,387 | SGD 170,387 |
| Oct 19 14:00 UTC | SGD 170,943 | SGD 170,943 | SGD 170,502 | SGD 170,531 |
| Oct 19 13:00 UTC | SGD 171,210 | SGD 171,416 | SGD 170,716 | SGD 170,910 |
| Oct 19 12:00 UTC | SGD 171,288 | SGD 171,555 | SGD 171,177 | SGD 171,263 |
| Oct 19 11:00 UTC | SGD 171,568 | SGD 171,864 | SGD 171,411 | SGD 171,411 |
| Oct 19 10:00 UTC | SGD 171,465 | SGD 171,576 | SGD 171,296 | SGD 171,520 |
| Oct 19 09:00 UTC | SGD 171,605 | SGD 171,687 | SGD 171,486 | SGD 171,527 |
| Oct 19 08:00 UTC | SGD 171,708 | SGD 171,942 | SGD 171,617 | SGD 171,650 |
| Oct 19 07:00 UTC | SGD 172,362 | SGD 172,362 | SGD 171,852 | SGD 171,872 |
| Oct 19 06:00 UTC | SGD 172,144 | SGD 172,152 | SGD 171,757 | SGD 172,135 |
| Oct 19 05:00 UTC | SGD 172,123 | SGD 172,234 | SGD 171,761 | SGD 172,214 |
| Oct 19 04:00 UTC | SGD 172,020 | SGD 172,131 | SGD 171,786 | SGD 172,098 |
| Oct 19 03:00 UTC | SGD 171,843 | SGD 172,049 | SGD 171,761 | SGD 172,016 |
| Oct 19 02:00 UTC | SGD 171,753 | SGD 172,140 | SGD 171,551 | SGD 171,790 |
| Oct 19 01:00 UTC | SGD 171,757 | SGD 171,819 | SGD 171,449 | SGD 171,794 |
| Oct 19 00:00 UTC | SGD 172,131 | SGD 172,255 | SGD 171,691 | SGD 171,691 |
| Oct 18 23:00 UTC | SGD 171,851 | SGD 172,266 | SGD 171,851 | SGD 172,126 |
| Oct 18 22:00 UTC | SGD 171,435 | SGD 171,945 | SGD 171,406 | SGD 171,879 |
| Oct 18 21:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 20:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 19:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 18:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 17:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 16:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 15:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 14:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 13:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 12:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 11:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 10:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 09:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 08:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 07:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 06:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 05:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 01:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 00:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 17 23:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 22:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 21:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 20:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 19:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 18:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 17:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 16:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 15:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 14:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 13:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 12:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 11:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 10:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 09:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 08:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 07:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 06:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 05:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 04:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 03:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 02:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 01:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 00:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 16 23:00 UTC | SGD 171,760 | SGD 171,760 | SGD 171,760 | SGD 171,760 |
| Oct 16 22:00 UTC | SGD 171,760 | SGD 171,760 | SGD 171,760 | SGD 171,760 |