ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น TRY
ราคาทองคำเป็น TRY ต่อกิโลกรัม ในช่วง 3 วัน: จาก TRY 6,667,163 (16 ต.ค. 2026) เป็น TRY 6,657,104 (19 ต.ค. 2026) เปลี่ยนแปลง -0.15% สูงสุด TRY 6,671,439 (19 ต.ค. 2026) ต่ำสุด TRY 6,613,393 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | TRY 6,667,163 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | TRY 6,657,104 |
| สูงสุด (19 ต.ค. 2026) | TRY 6,671,439 |
| ต่ำสุด (16 ต.ค. 2026) | TRY 6,613,393 |
| เฉลี่ย | TRY 6,634,624 |
| เปลี่ยนแปลง | -TRY 10,059.57 (-0.15%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 03:00 UTC | TRY 6,654,237 | TRY 6,658,219 | TRY 6,651,051 | TRY 6,657,104 |
| Oct 19 02:00 UTC | TRY 6,647,069 | TRY 6,665,068 | TRY 6,642,927 | TRY 6,655,989 |
| Oct 19 01:00 UTC | TRY 6,650,892 | TRY 6,653,440 | TRY 6,638,945 | TRY 6,653,440 |
| Oct 19 00:00 UTC | TRY 6,667,776 | TRY 6,671,439 | TRY 6,648,343 | TRY 6,648,343 |
| Oct 18 23:00 UTC | TRY 6,653,073 | TRY 6,665,970 | TRY 6,649,410 | TRY 6,660,875 |
| Oct 18 22:00 UTC | TRY 6,633,806 | TRY 6,653,710 | TRY 6,632,691 | TRY 6,651,321 |
| Oct 18 21:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 20:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 19:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 18:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 17:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 16:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 15:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 14:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 13:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 12:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 11:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 10:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 09:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 08:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 07:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 06:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 05:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 01:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 00:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 17 23:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 22:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 21:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 20:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 19:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 18:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 17:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 16:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 15:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 14:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 13:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 12:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 11:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 10:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 09:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 08:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 07:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 06:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 05:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 04:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 03:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 02:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 01:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 00:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 16 23:00 UTC | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 |
| Oct 16 22:00 UTC | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 |
| Oct 16 21:00 UTC | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 |
| Oct 16 20:00 UTC | TRY 6,632,006 | TRY 6,633,756 | TRY 6,626,279 | TRY 6,628,665 |
| Oct 16 19:00 UTC | TRY 6,620,074 | TRY 6,638,369 | TRY 6,617,847 | TRY 6,632,801 |
| Oct 16 18:00 UTC | TRY 6,625,483 | TRY 6,630,097 | TRY 6,613,393 | TRY 6,616,734 |
| Oct 16 17:00 UTC | TRY 6,622,301 | TRY 6,629,302 | TRY 6,614,984 | TRY 6,624,688 |
| Oct 16 16:00 UTC | TRY 6,634,074 | TRY 6,634,074 | TRY 6,617,371 | TRY 6,621,029 |
| Oct 16 15:00 UTC | TRY 6,660,004 | TRY 6,661,118 | TRY 6,637,733 | TRY 6,638,051 |
| Oct 16 14:00 UTC | TRY 6,667,163 | TRY 6,667,163 | TRY 6,661,754 | TRY 6,661,914 |