Name: Guldpris 3 dagar per kilogram i TRY
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per kilogram i TRY

Laddar…

Sammanfattning

Start (16 okt. 2026)	6 618 007 TRY
Senaste (19 okt. 2026)	6 606 769 TRY
Högsta (19 okt. 2026)	6 672 714 TRY
Lägsta (19 okt. 2026)	6 591 318 TRY
Genomsnitt	6 634 822 TRY
Förändring	−11 237,36 TRY (−0,17%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 19 18:00 UTC	6 606 291 TRY	6 609 636 TRY	6 602 628 TRY	6 606 769 TRY
Oct 19 17:00 UTC	6 595 460 TRY	6 604 380 TRY	6 591 318 TRY	6 603 424 TRY
Oct 19 16:00 UTC	6 597 690 TRY	6 603 424 TRY	6 593 548 TRY	6 597 690 TRY
Oct 19 15:00 UTC	6 606 291 TRY	6 610 114 TRY	6 598 009 TRY	6 599 283 TRY
Oct 19 14:00 UTC	6 618 556 TRY	6 618 556 TRY	6 601 991 TRY	6 605 973 TRY
Oct 19 13:00 UTC	6 631 777 TRY	6 637 671 TRY	6 605 973 TRY	6 614 734 TRY
Oct 19 12:00 UTC	6 632 733 TRY	6 639 264 TRY	6 627 635 TRY	6 629 070 TRY
Oct 19 11:00 UTC	6 643 564 TRY	6 653 600 TRY	6 637 830 TRY	6 637 830 TRY
Oct 19 10:00 UTC	6 638 945 TRY	6 644 839 TRY	6 632 757 TRY	6 644 839 TRY
Oct 19 09:00 UTC	6 645 953 TRY	6 647 546 TRY	6 641 175 TRY	6 641 175 TRY
Oct 19 08:00 UTC	6 651 688 TRY	6 657 741 TRY	6 643 883 TRY	6 647 706 TRY
Oct 19 07:00 UTC	6 668 095 TRY	6 672 714 TRY	6 655 352 TRY	6 655 352 TRY
Oct 19 06:00 UTC	6 666 980 TRY	6 667 617 TRY	6 648 343 TRY	6 661 882 TRY
Oct 19 05:00 UTC	6 665 227 TRY	6 668 573 TRY	6 652 963 TRY	6 668 573 TRY
Oct 19 04:00 UTC	6 661 086 TRY	6 666 661 TRY	6 651 370 TRY	6 666 661 TRY
Oct 19 03:00 UTC	6 653 759 TRY	6 662 838 TRY	6 650 892 TRY	6 660 289 TRY
Oct 19 02:00 UTC	6 650 732 TRY	6 665 068 TRY	6 645 953 TRY	6 652 166 TRY
Oct 19 01:00 UTC	6 650 414 TRY	6 653 440 TRY	6 638 467 TRY	6 653 440 TRY
Oct 19 00:00 UTC	6 670 165 TRY	6 671 281 TRY	6 648 821 TRY	6 649 299 TRY
Oct 18 23:00 UTC	6 653 073 TRY	6 665 015 TRY	6 650 684 TRY	6 663 423 TRY
Oct 18 22:00 UTC	6 633 806 TRY	6 653 391 TRY	6 632 691 TRY	6 651 321 TRY
Oct 18 21:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 20:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 19:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 18:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 17:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 16:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 15:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 14:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 13:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 12:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 11:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 10:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 09:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 08:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 07:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 06:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 05:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 01:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 00:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 17 23:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 22:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 21:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 20:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 19:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 18:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 17:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 16:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 15:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 14:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 13:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 12:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 11:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 10:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 09:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 08:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 07:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 06:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 05:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 04:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 03:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 02:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 01:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 00:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 16 23:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 22:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 21:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 20:00 UTC	6 633 437 TRY	6 633 437 TRY	6 625 165 TRY	6 625 165 TRY
Oct 16 19:00 UTC	6 620 074 TRY	6 637 574 TRY	6 618 802 TRY	6 632 960 TRY
Oct 16 18:00 UTC	6 618 007 TRY	6 618 007 TRY	6 614 507 TRY	6 616 734 TRY

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT