GOLDPRICEX
更新時間:
登入
黃金 US$4,132.60 -0.02% 白銀 US$57.47 +0.81% 鉑金 US$1,648.00 +0.43% 鈀金 US$1,138.00 -0.09% 金銀比71.91 BTCUS$81,846-0.91%

3天黃金價格（TRY/公斤）

3天內以TRY每公斤計的黃金價格：由TRY 6,633,070（2026年10月17日）至TRY 6,587,740（2026年10月20日），變動-0.68%。最高TRY 6,674,467（2026年10月19日），最低TRY 6,563,988（2026年10月20日）。

3天黃金價格（TRY/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)TRY 6,633,070
最新 (2026年10月20日)TRY 6,587,740
最高 (2026年10月19日)TRY 6,674,467
最低 (2026年10月20日)TRY 6,563,988
平均TRY 6,629,119
漲跌-TRY 45,330.35 (-0.68%)

歷史資料

期間開盤最高最低收盤
Oct 20 05:00 UTC TRY 6,606,869TRY 6,607,347TRY 6,584,551TRY 6,587,740
Oct 20 04:00 UTC TRY 6,611,969TRY 6,611,969TRY 6,605,275TRY 6,607,347
Oct 20 03:00 UTC TRY 6,599,058TRY 6,611,013TRY 6,599,058TRY 6,610,694
Oct 20 02:00 UTC TRY 6,586,623TRY 6,599,058TRY 6,580,884TRY 6,597,304
Oct 20 01:00 UTC TRY 6,587,261TRY 6,587,261TRY 6,563,988TRY 6,580,087
Oct 20 00:00 UTC TRY 6,589,174TRY 6,598,101TRY 6,586,942TRY 6,586,942
Oct 19 23:00 UTC TRY 6,590,203TRY 6,590,362TRY 6,583,354TRY 6,583,991
Oct 19 22:00 UTC TRY 6,601,194TRY 6,601,194TRY 6,590,522TRY 6,590,681
Oct 19 21:00 UTC TRY 6,597,053TRY 6,597,530TRY 6,597,053TRY 6,597,530
Oct 19 20:00 UTC TRY 6,599,123TRY 6,599,123TRY 6,592,752TRY 6,596,256
Oct 19 19:00 UTC TRY 6,605,335TRY 6,605,335TRY 6,599,442TRY 6,599,442
Oct 19 18:00 UTC TRY 6,604,858TRY 6,610,114TRY 6,602,628TRY 6,606,450
Oct 19 17:00 UTC TRY 6,597,849TRY 6,604,698TRY 6,591,796TRY 6,604,698
Oct 19 16:00 UTC TRY 6,599,283TRY 6,603,424TRY 6,593,548TRY 6,597,690
Oct 19 15:00 UTC TRY 6,605,495TRY 6,610,273TRY 6,598,167TRY 6,599,283
Oct 19 14:00 UTC TRY 6,616,964TRY 6,616,964TRY 6,602,787TRY 6,605,973
Oct 19 13:00 UTC TRY 6,630,821TRY 6,637,671TRY 6,605,973TRY 6,619,353
Oct 19 12:00 UTC TRY 6,631,618TRY 6,642,609TRY 6,627,477TRY 6,628,273
Oct 19 11:00 UTC TRY 6,646,909TRY 6,653,440TRY 6,637,512TRY 6,637,512
Oct 19 10:00 UTC TRY 6,639,901TRY 6,644,998TRY 6,633,052TRY 6,641,725
Oct 19 09:00 UTC TRY 6,644,998TRY 6,647,228TRY 6,640,378TRY 6,641,971
Oct 19 08:00 UTC TRY 6,650,892TRY 6,658,059TRY 6,644,998TRY 6,644,998
Oct 19 07:00 UTC TRY 6,674,307TRY 6,674,467TRY 6,654,077TRY 6,654,077
Oct 19 06:00 UTC TRY 6,667,139TRY 6,667,139TRY 6,650,892TRY 6,665,546
Oct 19 05:00 UTC TRY 6,665,068TRY 6,669,369TRY 6,651,051TRY 6,662,838
Oct 19 04:00 UTC TRY 6,661,086TRY 6,665,387TRY 6,651,051TRY 6,664,113
Oct 19 03:00 UTC TRY 6,654,237TRY 6,662,201TRY 6,651,051TRY 6,660,927
Oct 19 02:00 UTC TRY 6,650,732TRY 6,664,750TRY 6,642,927TRY 6,652,166
Oct 19 01:00 UTC TRY 6,650,892TRY 6,653,281TRY 6,639,264TRY 6,652,325
Oct 19 00:00 UTC TRY 6,670,165TRY 6,670,165TRY 6,648,343TRY 6,648,343
Oct 18 23:00 UTC TRY 6,649,888TRY 6,665,970TRY 6,649,888TRY 6,663,423
Oct 18 22:00 UTC TRY 6,633,806TRY 6,653,391TRY 6,632,691TRY 6,651,002
Oct 18 21:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 20:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 19:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 18:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 17:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 16:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 15:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 14:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 13:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 12:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 11:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 10:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 09:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 08:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 07:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 06:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 05:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 01:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 00:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 17 23:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 22:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 21:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 20:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 19:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 18:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 17:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 16:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 15:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 14:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 13:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 12:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 11:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 10:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 09:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 08:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 07:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 06:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 05:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT