3天黃金價格（GBP/公斤）

3天內以GBP每公斤計的黃金價格：由£100,569.80（2026年10月17日）至£99,821.29（2026年10月20日），變動-0.74%。最高£101,079.77（2026年10月19日），最低£99,319.00（2026年10月20日）。

3天黃金價格（GBP/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	£100,570
最新 (2026年10月20日)	£99,821.29
最高 (2026年10月19日)	£101,080
最低 (2026年10月20日)	£99,319.00
平均	£100,324
漲跌	-£748.51 (-0.74%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 15:00 UTC	£100,051	£100,068	£99,821.29	£99,821.29
Oct 20 14:00 UTC	£99,729.52	£100,266	£99,553.24	£100,043
Oct 20 13:00 UTC	£99,500.11	£99,799.55	£99,374.55	£99,625.69
Oct 20 12:00 UTC	£99,623.27	£99,664.33	£99,360.06	£99,432.50
Oct 20 11:00 UTC	£99,548.41	£99,654.66	£99,531.51	£99,654.66
Oct 20 10:00 UTC	£99,345.57	£99,565.32	£99,319.00	£99,545.99
Oct 20 09:00 UTC	£99,536.33	£99,659.49	£99,338.33	£99,357.64
Oct 20 08:00 UTC	£99,630.51	£99,630.51	£99,451.81	£99,451.81
Oct 20 07:00 UTC	£99,884.06	£99,884.06	£99,492.87	£99,492.87
Oct 20 06:00 UTC	£99,560.48	£99,891.32	£99,512.19	£99,869.59
Oct 20 05:00 UTC	£100,085	£100,089	£99,545.99	£99,545.99
Oct 20 04:00 UTC	£100,155	£100,162	£100,053	£100,068
Oct 20 03:00 UTC	£99,966.18	£100,159	£99,966.18	£100,142
Oct 20 02:00 UTC	£99,719.86	£99,971.00	£99,690.88	£99,946.85
Oct 20 01:00 UTC	£99,787.47	£99,787.47	£99,434.92	£99,678.81
Oct 20 00:00 UTC	£99,900.97	£99,951.69	£99,782.65	£99,782.65
Oct 19 23:00 UTC	£99,803.66	£99,808.49	£99,699.94	£99,709.58
Oct 19 22:00 UTC	£99,914.63	£99,965.29	£99,810.91	£99,810.91
Oct 19 21:00 UTC	£99,914.63	£99,914.63	£99,914.63	£99,914.63
Oct 19 20:00 UTC	£99,946.00	£99,946.00	£99,844.68	£99,904.98
Oct 19 19:00 UTC	£100,023	£100,023	£99,931.52	£99,931.52
Oct 19 18:00 UTC	£100,006	£100,103	£99,996.64	£100,042
Oct 19 17:00 UTC	£99,921.87	£100,030	£99,832.61	£100,030
Oct 19 16:00 UTC	£99,941.17	£100,004	£99,851.91	£99,914.63
Oct 19 15:00 UTC	£100,033	£100,117	£99,919.46	£99,919.46
Oct 19 14:00 UTC	£100,245	£100,245	£99,994.24	£100,062
Oct 19 13:00 UTC	£100,419	£100,496	£100,042	£100,226
Oct 19 12:00 UTC	£100,431	£100,597	£100,368	£100,380
Oct 19 11:00 UTC	£100,662	£100,761	£100,520	£100,520
Oct 19 10:00 UTC	£100,556	£100,633	£100,453	£100,584
Oct 19 09:00 UTC	£100,619	£100,667	£100,564	£100,588
Oct 19 08:00 UTC	£100,723	£100,843	£100,633	£100,633
Oct 19 07:00 UTC	£100,976	£101,080	£100,771	£100,771
Oct 19 06:00 UTC	£100,966	£100,966	£100,675	£100,870
Oct 19 05:00 UTC	£100,945	£100,986	£100,732	£100,966
Oct 19 04:00 UTC	£100,860	£100,954	£100,730	£100,954
Oct 19 03:00 UTC	£100,766	£100,882	£100,732	£100,882
Oct 19 02:00 UTC	£100,665	£100,949	£100,648	£100,744
Oct 19 01:00 UTC	£100,716	£100,761	£100,535	£100,761
Oct 19 00:00 UTC	£100,978	£101,032	£100,687	£100,699
Oct 18 23:00 UTC	£100,863	£101,034	£100,826	£101,020
Oct 18 22:00 UTC	£100,571	£100,868	£100,554	£100,836
Oct 18 21:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 20:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 19:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 18:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 17:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 16:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 15:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 14:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 13:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 12:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 11:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 10:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 09:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 08:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 07:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 06:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 05:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 01:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 00:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 17 23:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 22:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 21:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 20:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 19:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 18:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 17:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 16:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 15:00 UTC	£100,570	£100,570	£100,570	£100,570

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT