3 Days Gold Price per Kilogram in GBP
Gold price history in GBP per Kilogram over 3 Days: from £101,604 (Oct 16, 2026) to £100,846 (Oct 19, 2026), a change of -0.75%. High £101,604 on Oct 16, 2026, low £100,535 on Oct 19, 2026.
Summary
| Start (Oct 16, 2026) | £101,604 |
|---|---|
| Latest (Oct 19, 2026) | £100,846 |
| High (Oct 16, 2026) | £101,604 |
| Low (Oct 19, 2026) | £100,535 |
| Average | £100,675 |
| Change | -£758.18 (-0.75%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 05:00 UTC | £100,945 | £100,945 | £100,846 | £100,846 |
| Oct 19 04:00 UTC | £100,877 | £100,962 | £100,725 | £100,962 |
| Oct 19 03:00 UTC | £100,773 | £100,894 | £100,725 | £100,875 |
| Oct 19 02:00 UTC | £100,665 | £100,947 | £100,646 | £100,800 |
| Oct 19 01:00 UTC | £100,723 | £100,761 | £100,535 | £100,761 |
| Oct 19 00:00 UTC | £100,978 | £101,034 | £100,684 | £100,684 |
| Oct 18 23:00 UTC | £100,814 | £101,058 | £100,814 | £100,981 |
| Oct 18 22:00 UTC | £100,571 | £100,872 | £100,554 | £100,831 |
| Oct 18 21:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 20:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 19:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 18:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 17:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 16:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 15:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 14:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 13:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 12:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 11:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 10:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 09:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 08:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 07:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 06:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 05:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 01:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 00:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 17 23:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 22:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 21:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 20:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 19:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 18:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 17:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 16:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 15:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 14:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 13:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 12:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 11:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 10:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 09:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 08:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 07:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 06:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 05:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 04:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 03:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 02:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 01:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 00:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 16 23:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 22:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 21:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 20:00 UTC | £101,068 | £101,092 | £100,981 | £101,017 |
| Oct 16 19:00 UTC | £100,886 | £101,165 | £100,852 | £101,090 |
| Oct 16 18:00 UTC | £100,966 | £101,032 | £100,785 | £100,845 |
| Oct 16 17:00 UTC | £100,920 | £101,061 | £100,828 | £100,959 |
| Oct 16 16:00 UTC | £101,100 | £101,100 | £100,845 | £100,889 |
| Oct 16 15:00 UTC | £101,473 | £101,497 | £101,146 | £101,151 |
| Oct 16 14:00 UTC | £101,604 | £101,604 | £101,519 | £101,524 |
This page shows the 3 Days Gold price history in British Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs £3,136.65 per ounce or £100.85 per gram in GBP. Use the links above to compare other time ranges, units and currencies.