GOLDPRICEX
Updated:
Log in
Gold $4,173.20 -0.27% Silver $57.82 +0.61% Platinum $1,659.00 +0.48% Palladium $1,158.00 +0.70% Gold/Silver72.18 BTC$82,170+0.20%

3 Days Gold Price per Kilogram in JPY

Gold price history in JPY per Kilogram over 3 Days: from ¥21,301,234 (Oct 16, 2026) to ¥21,187,209 (Oct 19, 2026), a change of -0.54%. High ¥21,301,234 on Oct 16, 2026, low ¥21,134,525 on Oct 16, 2026.

3 Days Gold Price per Kilogram in JPY

Charts by TradingView

Summary

Start (Oct 16, 2026)¥21,301,234
Latest (Oct 19, 2026)¥21,187,209
High (Oct 16, 2026)¥21,301,234
Low (Oct 16, 2026)¥21,134,525
Average¥21,175,611
Change-¥114,025 (-0.54%)

Historical data

PeriodOpenHighLowClose
Oct 19 11:00 UTC ¥21,169,159¥21,206,500¥21,169,159¥21,187,209
Oct 19 10:00 UTC ¥21,163,346¥21,179,593¥21,144,055¥21,179,593
Oct 19 09:00 UTC ¥21,179,593¥21,189,747¥21,166,393¥21,169,945
Oct 19 08:00 UTC ¥21,198,377¥21,221,223¥21,179,593¥21,179,593
Oct 19 07:00 UTC ¥21,251,685¥21,273,009¥21,208,531¥21,208,531
Oct 19 06:00 UTC ¥21,250,163¥21,250,163¥21,190,253¥21,229,347
Oct 19 05:00 UTC ¥21,245,086¥21,253,715¥21,204,978¥21,249,655
Oct 19 04:00 UTC ¥21,230,869¥21,247,116¥21,201,932¥21,247,116
Oct 19 03:00 UTC ¥21,208,531¥21,236,454¥21,198,885¥21,231,885
Oct 19 02:00 UTC ¥21,186,193¥21,245,594¥21,182,132¥21,214,624
Oct 19 01:00 UTC ¥21,189,239¥21,205,484¥21,160,299¥21,199,901
Oct 19 00:00 UTC ¥21,252,193¥21,263,869¥21,190,761¥21,193,300
Oct 18 23:00 UTC ¥21,214,493¥21,263,767¥21,214,493¥21,249,544
Oct 18 22:00 UTC ¥21,154,550¥21,225,668¥21,154,550¥21,219,065
Oct 18 21:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 20:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 19:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 18:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 17:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 16:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 15:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 14:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 13:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 12:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 11:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 10:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 09:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 08:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 07:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 06:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 05:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 01:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 18 00:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186
Oct 17 23:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 22:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 21:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 20:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 19:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 18:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 17:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 16:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 15:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 14:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 13:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 12:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 11:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 10:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 09:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 08:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 07:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 06:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 05:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 04:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 03:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 02:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 01:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 17 00:00 UTC ¥21,162,273¥21,162,273¥21,162,273¥21,162,273
Oct 16 23:00 UTC ¥21,174,677¥21,174,677¥21,174,677¥21,174,677
Oct 16 22:00 UTC ¥21,174,677¥21,174,677¥21,174,677¥21,174,677
Oct 16 21:00 UTC ¥21,174,677¥21,174,677¥21,174,677¥21,174,677
Oct 16 20:00 UTC ¥21,193,481¥21,193,990¥21,170,609¥21,178,233
Oct 16 19:00 UTC ¥21,150,279¥21,209,238¥21,149,773¥21,191,449
Oct 16 18:00 UTC ¥21,167,562¥21,177,218¥21,134,525¥21,142,149
Oct 16 17:00 UTC ¥21,151,805¥21,180,268¥21,139,607¥21,162,985
Oct 16 16:00 UTC ¥21,188,399¥21,194,499¥21,144,690¥21,153,838
Oct 16 15:00 UTC ¥21,278,362¥21,281,921¥21,205,173¥21,206,188
Oct 16 14:00 UTC ¥21,301,234¥21,301,234¥21,280,394¥21,284,462

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥658,996 per ounce or ¥21,187.21 per gram in JPY. Use the links above to compare other time ranges, units and currencies.