GOLDPRICEX
Updated:
Log in
Gold $4,144.20 -0.97% Silver $57.28 -0.34% Platinum $1,647.00 -0.24% Palladium $1,142.00 -0.70% Gold/Silver72.36 BTC$81,916+1.24%

2 Years Gold Price History in JPY per Kilogram

Gold price history in JPY per Kilogram over 2 Years: from ¥12,917,476 (Oct 15, 2024) to ¥21,039,977 (Oct 19, 2026), a change of +62.88%. High ¥24,875,241 on Mar 15, 2026, low ¥12,917,476 on Oct 15, 2024.

2 Years Gold Price History in JPY per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)¥12,917,476
Latest (Oct 19, 2026)¥21,039,977
High (Mar 15, 2026)¥24,875,241
Low (Oct 15, 2024)¥12,917,476
Average¥19,036,944
Change+¥8,122,501 (+62.88%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ¥21,039,977¥21,039,977¥21,039,977¥21,039,977
Oct 16, 2026 ¥21,174,677¥21,257,672¥21,162,273¥21,257,672
Sep 15, 2026 ¥21,523,157¥21,523,157¥21,523,157¥21,523,157
Aug 15, 2026 ¥22,550,312¥22,550,312¥22,550,312¥22,550,312
Jul 15, 2026 ¥21,264,969¥21,264,969¥21,264,969¥21,264,969
Jun 15, 2026 ¥21,775,164¥21,775,164¥21,775,164¥21,775,164
May 15, 2026 ¥23,382,236¥23,382,236¥23,382,236¥23,382,236
Apr 15, 2026 ¥24,147,265¥24,147,265¥24,147,265¥24,147,265
Mar 15, 2026 ¥24,875,241¥24,875,241¥24,875,241¥24,875,241
Feb 15, 2026 ¥24,740,507¥24,740,507¥24,740,507¥24,740,507
Jan 15, 2026 ¥24,229,950¥24,229,950¥24,229,950¥24,229,950
Dec 15, 2025 ¥21,491,333¥21,491,333¥21,491,333¥21,491,333
Nov 15, 2025 ¥20,217,220¥20,217,220¥20,217,220¥20,217,220
Oct 15, 2025 ¥19,772,384¥19,772,384¥19,772,384¥19,772,384
Sep 15, 2025 ¥17,378,008¥17,378,008¥17,378,008¥17,378,008
Aug 15, 2025 ¥15,917,706¥15,917,706¥15,917,706¥15,917,706
Jul 15, 2025 ¥15,887,388¥15,887,388¥15,887,388¥15,887,388
Jun 15, 2025 ¥15,539,579¥15,539,579¥15,539,579¥15,539,579
May 15, 2025 ¥15,532,476¥15,532,476¥15,532,476¥15,532,476
Apr 15, 2025 ¥14,787,695¥14,787,695¥14,787,695¥14,787,695
Mar 15, 2025 ¥14,257,338¥14,257,338¥14,257,338¥14,257,338
Feb 15, 2025 ¥14,221,145¥14,221,145¥14,221,145¥14,221,145
Jan 15, 2025 ¥13,682,663¥13,682,663¥13,682,663¥13,682,663
Dec 15, 2024 ¥13,068,250¥13,068,250¥13,068,250¥13,068,250
Nov 15, 2024 ¥13,237,324¥13,237,324¥13,237,324¥13,237,324
Oct 15, 2024 ¥12,917,476¥12,917,476¥12,917,476¥12,917,476

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥654,416 per ounce or ¥21,039.98 per gram in JPY. Use the links above to compare other time ranges, units and currencies.