2년 금 시세 추이 (JPY, 킬로그램당)
2년 동안 JPY 기준 킬로그램당 금 시세: JP¥12,917,476(2024. 10. 15.)에서 JP¥21,112,646(2026. 10. 20.)로 +63.44% 변동. 최고 JP¥24,875,241(2026. 3. 15.), 최저 JP¥12,917,476(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | JP¥12,917,476 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥21,112,646 |
| 고가 (2026. 3. 15.) | JP¥24,875,241 |
| 저가 (2024. 10. 15.) | JP¥12,917,476 |
| 평균 | JP¥19,106,728 |
| 변동 | +JP¥8,195,171 (+63.44%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | JP¥20,985,144 | JP¥21,112,646 | JP¥20,985,144 | JP¥21,112,646 |
| 2026. 10. 16. | JP¥21,174,677 | JP¥21,257,672 | JP¥21,162,273 | JP¥21,257,672 |
| 2026. 9. 15. | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 |
| 2026. 8. 15. | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 |
| 2026. 7. 15. | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 |
| 2026. 6. 15. | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 |
| 2026. 5. 15. | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 |
| 2026. 4. 15. | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 |
| 2026. 3. 15. | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 |
| 2026. 2. 15. | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 |
| 2026. 1. 15. | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 |
| 2025. 12. 15. | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 |
| 2025. 11. 15. | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 |
| 2025. 10. 15. | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 |
| 2025. 9. 15. | JP¥17,378,008 | JP¥17,378,008 | JP¥17,378,008 | JP¥17,378,008 |
| 2025. 8. 15. | JP¥15,917,706 | JP¥15,917,706 | JP¥15,917,706 | JP¥15,917,706 |
| 2025. 7. 15. | JP¥15,887,388 | JP¥15,887,388 | JP¥15,887,388 | JP¥15,887,388 |
| 2025. 6. 15. | JP¥15,539,579 | JP¥15,539,579 | JP¥15,539,579 | JP¥15,539,579 |
| 2025. 5. 15. | JP¥15,532,476 | JP¥15,532,476 | JP¥15,532,476 | JP¥15,532,476 |
| 2025. 4. 15. | JP¥14,787,695 | JP¥14,787,695 | JP¥14,787,695 | JP¥14,787,695 |
| 2025. 3. 15. | JP¥14,257,338 | JP¥14,257,338 | JP¥14,257,338 | JP¥14,257,338 |
| 2025. 2. 15. | JP¥14,221,145 | JP¥14,221,145 | JP¥14,221,145 | JP¥14,221,145 |
| 2025. 1. 15. | JP¥13,682,663 | JP¥13,682,663 | JP¥13,682,663 | JP¥13,682,663 |
| 2024. 12. 15. | JP¥13,068,250 | JP¥13,068,250 | JP¥13,068,250 | JP¥13,068,250 |
| 2024. 11. 15. | JP¥13,237,324 | JP¥13,237,324 | JP¥13,237,324 | JP¥13,237,324 |
| 2024. 10. 15. | JP¥12,917,476 | JP¥12,917,476 | JP¥12,917,476 | JP¥12,917,476 |