Istoricul prețului aurului pe 2 ani în JPY pe kilogram
Prețul aurului în JPY pe kilogram pe 2 ani: de la 12.917.476 JPY (15 oct. 2024) la 20.995.994 JPY (20 oct. 2026), o variație de +62,54%. Maxim 24.875.241 JPY la 15 mar. 2026, minim 12.917.476 JPY la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 12.917.476 JPY |
|---|---|
| Ultimul (20 oct. 2026) | 20.995.994 JPY |
| Maxim (15 mar. 2026) | 24.875.241 JPY |
| Minim (15 oct. 2024) | 12.917.476 JPY |
| Medie | 19.098.951 JPY |
| Variație | +8.078.518 JPY (+62,54%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 20.985.144 JPY | 20.995.994 JPY | 20.985.144 JPY | 20.995.994 JPY |
| 16 oct. 2026 | 21.174.677 JPY | 21.257.672 JPY | 21.162.273 JPY | 21.257.672 JPY |
| 15 sept. 2026 | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY |
| 15 aug. 2026 | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY |
| 15 iul. 2026 | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY |
| 15 iun. 2026 | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY |
| 15 mai 2026 | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY |
| 15 apr. 2026 | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY |
| 15 mar. 2026 | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY |
| 15 feb. 2026 | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY |
| 15 ian. 2026 | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY |
| 15 dec. 2025 | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY |
| 15 nov. 2025 | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY |
| 15 oct. 2025 | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY |
| 15 sept. 2025 | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY |
| 15 aug. 2025 | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY |
| 15 iul. 2025 | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY |
| 15 iun. 2025 | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY |
| 15 mai 2025 | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY |
| 15 apr. 2025 | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY |
| 15 mar. 2025 | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY |
| 15 feb. 2025 | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY |
| 15 ian. 2025 | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY |
| 15 dec. 2024 | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY |
| 15 nov. 2024 | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY |
| 15 oct. 2024 | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY |