GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,60 USD -0,24% Argint 57,31 USD +0,54% Platină 1.644,00 USD +0,18% Paladiu 1.131,00 USD -0,70% Aur/Argint71,95 BTC81.505 USD-1,42%

Prețul aurului pe 1 zi pe kilogram în JPY

Prețul aurului în JPY pe kilogram pe 1 zi: de la 21.221.223 JPY (19 oct. 2026) la 21.005.672 JPY (20 oct. 2026), o variație de -1,02%. Maxim 21.223.762 JPY la 19 oct. 2026, minim 20.974.598 JPY la 20 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în JPY

Charts by TradingView

Rezumat

Început (19 oct. 2026)21.221.223 JPY
Ultimul (20 oct. 2026)21.005.672 JPY
Maxim (19 oct. 2026)21.223.762 JPY
Minim (20 oct. 2026)20.974.598 JPY
Medie21.075.726 JPY
Variație-215.551 JPY (-1,02%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 07:00 UTC 21.067.817 JPY21.072.404 JPY21.003.635 JPY21.005.672 JPY
Oct 20 06:00 UTC 21.002.615 JPY21.071.894 JPY20.985.806 JPY21.067.310 JPY
Oct 20 05:00 UTC 21.112.646 JPY21.115.193 JPY20.996.501 JPY20.999.048 JPY
Oct 20 04:00 UTC 21.127.418 JPY21.128.946 JPY21.105.515 JPY21.114.173 JPY
Oct 20 03:00 UTC 21.091.760 JPY21.128.438 JPY21.087.686 JPY21.124.361 JPY
Oct 20 02:00 UTC 21.035.726 JPY21.094.307 JPY21.029.612 JPY21.082.082 JPY
Oct 20 01:00 UTC 21.049.988 JPY21.049.988 JPY20.974.598 JPY21.039.800 JPY
Oct 20 00:00 UTC 21.056.102 JPY21.088.703 JPY21.043.877 JPY21.054.575 JPY
Oct 19 23:00 UTC 21.005.960 JPY21.005.960 JPY20.982.097 JPY20.985.144 JPY
Oct 19 22:00 UTC 21.028.298 JPY21.042.007 JPY21.005.960 JPY21.006.468 JPY
Oct 19 21:00 UTC 21.026.776 JPY21.028.298 JPY21.026.776 JPY21.028.298 JPY
Oct 19 20:00 UTC 21.033.375 JPY21.034.900 JPY21.013.067 JPY21.027.284 JPY
Oct 19 19:00 UTC 21.056.730 JPY21.056.730 JPY21.031.853 JPY21.031.853 JPY
Oct 19 18:00 UTC 21.047.592 JPY21.068.406 JPY21.044.546 JPY21.055.208 JPY
Oct 19 17:00 UTC 21.029.823 JPY21.052.669 JPY21.008.499 JPY21.047.084 JPY
Oct 19 16:00 UTC 21.033.883 JPY21.047.084 JPY21.011.545 JPY21.028.806 JPY
Oct 19 15:00 UTC 21.053.175 JPY21.070.944 JPY21.029.315 JPY21.033.883 JPY
Oct 19 14:00 UTC 21.095.315 JPY21.097.854 JPY21.042.515 JPY21.055.208 JPY
Oct 19 13:00 UTC 21.130.854 JPY21.156.239 JPY21.055.208 JPY21.097.854 JPY
Oct 19 12:00 UTC 21.140.500 JPY21.173.500 JPY21.123.747 JPY21.128.824 JPY
Oct 19 11:00 UTC 21.169.159 JPY21.211.577 JPY21.147.607 JPY21.147.607 JPY
Oct 19 10:00 UTC 21.162.330 JPY21.179.593 JPY21.140.577 JPY21.169.159 JPY
Oct 19 09:00 UTC 21.182.638 JPY21.189.747 JPY21.164.868 JPY21.167.407 JPY
Oct 19 08:00 UTC 21.200.915 JPY21.223.762 JPY21.176.039 JPY21.179.593 JPY
Oct 19 07:00 UTC 21.221.223 JPY21.221.223 JPY21.208.531 JPY21.208.531 JPY

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT