Prețul aurului pe 1 zi pe kilogram în INR
Prețul aurului în INR pe kilogram pe 1 zi: de la 12.734.743 INR (18 oct. 2026) la 12.805.377 INR (19 oct. 2026), o variație de +0,55%. Maxim 12.817.312 INR la 19 oct. 2026, minim 12.729.546 INR la 18 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 12.734.743 INR |
|---|---|
| Ultimul (19 oct. 2026) | 12.805.377 INR |
| Maxim (19 oct. 2026) | 12.817.312 INR |
| Minim (18 oct. 2026) | 12.729.546 INR |
| Medie | 12.748.903 INR |
| Variație | +70.633,96 INR (+0,55%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 12.805.071 INR | 12.805.990 INR | 12.805.071 INR | 12.805.377 INR |
| Oct 19 04:00 UTC | 12.797.420 INR | 12.808.131 INR | 12.778.141 INR | 12.808.131 INR |
| Oct 19 03:00 UTC | 12.783.344 INR | 12.800.787 INR | 12.777.835 INR | 12.798.033 INR |
| Oct 19 02:00 UTC | 12.770.490 INR | 12.806.601 INR | 12.762.533 INR | 12.787.628 INR |
| Oct 19 01:00 UTC | 12.772.327 INR | 12.782.731 INR | 12.753.353 INR | 12.780.589 INR |
| Oct 19 00:00 UTC | 12.805.683 INR | 12.817.312 INR | 12.772.938 INR | 12.772.938 INR |
| Oct 18 23:00 UTC | 12.765.617 INR | 12.796.489 INR | 12.764.699 INR | 12.791.599 INR |
| Oct 18 22:00 UTC | 12.734.743 INR | 12.772.953 INR | 12.729.546 INR | 12.768.367 INR |
| Oct 18 21:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 20:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 19:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 18:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 17:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 16:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 15:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 14:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 13:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 12:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 11:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 10:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 09:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 08:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 07:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 06:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 05:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |