1일 금 시세 (INR, 킬로그램당)

1일 동안 INR 기준 킬로그램당 금 시세: ₹12,739,604(2026. 10. 17.)에서 ₹12,734,743(2026. 10. 18.)로 -0.04% 변동. 최고 ₹12,739,604(2026. 10. 17.), 최저 ₹12,734,743(2026. 10. 18.).

1일 금 시세 (INR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 17.)	₹12,739,604
최신 (2026. 10. 18.)	₹12,734,743
고가 (2026. 10. 17.)	₹12,739,604
저가 (2026. 10. 18.)	₹12,734,743
평균	₹12,735,458
변동	-₹4,860.53 (-0.04%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 21:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 20:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 19:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 18:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 17:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 16:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 15:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 14:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 13:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 12:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 11:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 10:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 09:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 08:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 07:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 06:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 05:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 01:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 00:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 17 23:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 22:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 17 21:00 UTC	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT