GOLDPRICEX
업데이트:
로그인
금 US$4,145.90 -0.93% 은 US$57.40 -0.13% 백금 US$1,650.00 -0.06% 팔라듐 US$1,145.00 -0.43% 금은비72.23 BTCUS$81,864+0.90%

1일 금 시세 (VND, 킬로그램당)

1일 동안 VND 기준 킬로그램당 금 시세: ₫3,463,846,275(2026. 10. 18.)에서 ₫3,448,230,512(2026. 10. 19.)로 -0.45% 변동. 최고 ₫3,485,075,980(2026. 10. 19.), 최저 ₫3,441,660,001(2026. 10. 19.).

1일 금 시세 (VND, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 18.)₫3,463,846,275
최신 (2026. 10. 19.)₫3,448,230,512
고가 (2026. 10. 19.)₫3,485,075,980
저가 (2026. 10. 19.)₫3,441,660,001
평균₫3,467,054,062
변동-₫15,615,763 (-0.45%)

과거 데이터

기간시가고가저가종가
Oct 19 17:00 UTC ₫3,445,153,389₫3,448,480,272₫3,441,660,001₫3,448,230,512
Oct 19 16:00 UTC ₫3,445,818,604₫3,447,981,159₫3,442,159,114₫3,444,986,883
Oct 19 15:00 UTC ₫3,448,978,980₫3,451,890,002₫3,445,070,137₫3,445,818,604
Oct 19 14:00 UTC ₫3,455,882,505₫3,456,298,365₫3,447,232,691₫3,449,311,993
Oct 19 13:00 UTC ₫3,461,704,549₫3,465,863,153₫3,449,311,993₫3,456,298,365
Oct 19 12:00 UTC ₫3,463,284,737₫3,468,690,921₫3,460,540,221₫3,461,371,942
Oct 19 11:00 UTC ₫3,467,979,817₫3,474,928,826₫3,464,449,065₫3,464,449,065
Oct 19 10:00 UTC ₫3,466,860,974₫3,469,689,148₫3,463,297,327₫3,467,979,817
Oct 19 09:00 UTC ₫3,470,187,856₫3,471,352,590₫3,467,276,834₫3,467,692,694
Oct 19 08:00 UTC ₫3,473,182,131₫3,476,924,874₫3,469,106,782₫3,469,689,148
Oct 19 07:00 UTC ₫3,481,499,338₫3,485,075,980₫3,474,429,712₫3,474,429,712
Oct 19 06:00 UTC ₫3,481,249,984₫3,481,499,338₫3,471,102,830₫3,480,418,264
Oct 19 05:00 UTC ₫3,480,168,504₫3,482,414,312₫3,472,849,524₫3,481,998,452
Oct 19 04:00 UTC ₫3,478,089,202₫3,481,000,225₫3,472,849,524₫3,481,000,225
Oct 19 03:00 UTC ₫3,474,263,612₫3,479,004,176₫3,472,766,271₫3,478,255,709
Oct 19 02:00 UTC ₫3,470,770,223₫3,480,584,364₫3,468,607,668₫3,475,427,940
Oct 19 01:00 UTC ₫3,471,269,337₫3,474,097,105₫3,466,112,506₫3,473,514,739
Oct 19 00:00 UTC ₫3,480,335,010₫3,483,495,386₫3,471,435,437₫3,471,435,437
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,641,042₫3,471,994,187₫3,479,311,068
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,239,227₫3,462,432,671₫3,472,992,073
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT