Preço do ouro em 1 dia por quilograma em VND
Preço do ouro em VND por quilograma em 1 dia: de ₫ 3.463.846.275 (18 de out. de 2026) para ₫ 3.443.572.796 (19 de out. de 2026), variação de -0,59%. Máxima ₫ 3.485.075.980 em 19 de out. de 2026, mínima ₫ 3.441.660.001 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | ₫ 3.463.846.275 |
|---|---|
| Último (19 de out. de 2026) | ₫ 3.443.572.796 |
| Máxima (19 de out. de 2026) | ₫ 3.485.075.980 |
| Mínima (19 de out. de 2026) | ₫ 3.441.660.001 |
| Média | ₫ 3.465.356.663 |
| Variação | -₫ 20.273.479 (-0,59%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 20:00 UTC | ₫ 3.445.735.350 | ₫ 3.445.985.110 | ₫ 3.443.572.796 | ₫ 3.443.572.796 |
| Oct 19 19:00 UTC | ₫ 3.449.561.347 | ₫ 3.449.561.347 | ₫ 3.445.485.997 | ₫ 3.445.485.997 |
| Oct 19 18:00 UTC | ₫ 3.448.064.412 | ₫ 3.451.474.142 | ₫ 3.447.565.299 | ₫ 3.449.311.993 |
| Oct 19 17:00 UTC | ₫ 3.445.153.389 | ₫ 3.448.896.132 | ₫ 3.441.660.001 | ₫ 3.447.981.159 |
| Oct 19 16:00 UTC | ₫ 3.445.818.604 | ₫ 3.447.981.159 | ₫ 3.442.159.114 | ₫ 3.444.986.883 |
| Oct 19 15:00 UTC | ₫ 3.448.978.980 | ₫ 3.451.890.002 | ₫ 3.445.070.137 | ₫ 3.445.818.604 |
| Oct 19 14:00 UTC | ₫ 3.455.882.505 | ₫ 3.456.298.365 | ₫ 3.447.232.691 | ₫ 3.449.311.993 |
| Oct 19 13:00 UTC | ₫ 3.461.704.549 | ₫ 3.465.863.153 | ₫ 3.449.311.993 | ₫ 3.456.298.365 |
| Oct 19 12:00 UTC | ₫ 3.463.284.737 | ₫ 3.468.690.921 | ₫ 3.460.540.221 | ₫ 3.461.371.942 |
| Oct 19 11:00 UTC | ₫ 3.467.979.817 | ₫ 3.474.928.826 | ₫ 3.464.449.065 | ₫ 3.464.449.065 |
| Oct 19 10:00 UTC | ₫ 3.466.860.974 | ₫ 3.469.689.148 | ₫ 3.463.297.327 | ₫ 3.467.979.817 |
| Oct 19 09:00 UTC | ₫ 3.470.187.856 | ₫ 3.471.352.590 | ₫ 3.467.276.834 | ₫ 3.467.692.694 |
| Oct 19 08:00 UTC | ₫ 3.473.182.131 | ₫ 3.476.924.874 | ₫ 3.469.106.782 | ₫ 3.469.689.148 |
| Oct 19 07:00 UTC | ₫ 3.481.499.338 | ₫ 3.485.075.980 | ₫ 3.474.429.712 | ₫ 3.474.429.712 |
| Oct 19 06:00 UTC | ₫ 3.481.249.984 | ₫ 3.481.499.338 | ₫ 3.471.102.830 | ₫ 3.480.418.264 |
| Oct 19 05:00 UTC | ₫ 3.480.168.504 | ₫ 3.482.414.312 | ₫ 3.472.849.524 | ₫ 3.481.998.452 |
| Oct 19 04:00 UTC | ₫ 3.478.089.202 | ₫ 3.481.000.225 | ₫ 3.472.849.524 | ₫ 3.481.000.225 |
| Oct 19 03:00 UTC | ₫ 3.474.263.612 | ₫ 3.479.004.176 | ₫ 3.472.766.271 | ₫ 3.478.255.709 |
| Oct 19 02:00 UTC | ₫ 3.470.770.223 | ₫ 3.480.584.364 | ₫ 3.468.607.668 | ₫ 3.475.427.940 |
| Oct 19 01:00 UTC | ₫ 3.471.269.337 | ₫ 3.474.097.105 | ₫ 3.466.112.506 | ₫ 3.473.514.739 |
| Oct 19 00:00 UTC | ₫ 3.480.335.010 | ₫ 3.483.495.386 | ₫ 3.471.435.437 | ₫ 3.471.435.437 |
| Oct 18 23:00 UTC | ₫ 3.472.243.861 | ₫ 3.480.641.042 | ₫ 3.471.994.187 | ₫ 3.479.311.068 |
| Oct 18 22:00 UTC | ₫ 3.463.846.275 | ₫ 3.474.239.227 | ₫ 3.462.432.671 | ₫ 3.472.992.073 |
| Oct 18 21:00 UTC | ₫ 3.463.846.275 | ₫ 3.463.846.275 | ₫ 3.463.846.275 | ₫ 3.463.846.275 |
| Oct 18 20:00 UTC | ₫ 3.463.846.275 | ₫ 3.463.846.275 | ₫ 3.463.846.275 | ₫ 3.463.846.275 |