Preço do ouro em 1 dia por quilograma em EGP
Preço do ouro em EGP por quilograma em 1 dia: de EGP 7.160.564 (18 de out. de 2026) para EGP 7.138.464 (19 de out. de 2026), variação de -0,31%. Máxima EGP 7.210.740 em 19 de out. de 2026, mínima EGP 7.132.441 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | EGP 7.160.564 |
|---|---|
| Último (19 de out. de 2026) | EGP 7.138.464 |
| Máxima (19 de out. de 2026) | EGP 7.210.740 |
| Mínima (19 de out. de 2026) | EGP 7.132.441 |
| Média | EGP 7.175.121 |
| Variação | -EGP 22.100,63 (-0,31%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 15:00 UTC | EGP 7.136.054 | EGP 7.138.807 | EGP 7.134.505 | EGP 7.138.464 |
| Oct 19 14:00 UTC | EGP 7.150.337 | EGP 7.151.198 | EGP 7.132.441 | EGP 7.136.743 |
| Oct 19 13:00 UTC | EGP 7.162.383 | EGP 7.170.988 | EGP 7.136.743 | EGP 7.151.198 |
| Oct 19 12:00 UTC | EGP 7.165.653 | EGP 7.176.838 | EGP 7.159.974 | EGP 7.161.695 |
| Oct 19 11:00 UTC | EGP 7.175.367 | EGP 7.189.745 | EGP 7.168.062 | EGP 7.168.062 |
| Oct 19 10:00 UTC | EGP 7.173.052 | EGP 7.178.904 | EGP 7.165.679 | EGP 7.175.367 |
| Oct 19 09:00 UTC | EGP 7.179.936 | EGP 7.182.346 | EGP 7.173.913 | EGP 7.174.773 |
| Oct 19 08:00 UTC | EGP 7.186.131 | EGP 7.193.875 | EGP 7.177.699 | EGP 7.178.904 |
| Oct 19 07:00 UTC | EGP 7.203.339 | EGP 7.210.740 | EGP 7.188.712 | EGP 7.188.712 |
| Oct 19 06:00 UTC | EGP 7.202.824 | EGP 7.203.339 | EGP 7.181.829 | EGP 7.201.103 |
| Oct 19 05:00 UTC | EGP 7.200.586 | EGP 7.205.233 | EGP 7.185.443 | EGP 7.204.372 |
| Oct 19 04:00 UTC | EGP 7.196.284 | EGP 7.202.307 | EGP 7.185.443 | EGP 7.202.307 |
| Oct 19 03:00 UTC | EGP 7.188.369 | EGP 7.198.177 | EGP 7.185.270 | EGP 7.196.628 |
| Oct 19 02:00 UTC | EGP 7.181.141 | EGP 7.201.446 | EGP 7.176.666 | EGP 7.190.778 |
| Oct 19 01:00 UTC | EGP 7.182.173 | EGP 7.188.024 | EGP 7.171.504 | EGP 7.186.819 |
| Oct 19 00:00 UTC | EGP 7.200.930 | EGP 7.207.469 | EGP 7.182.517 | EGP 7.182.517 |
| Oct 18 23:00 UTC | EGP 7.177.924 | EGP 7.195.283 | EGP 7.177.408 | EGP 7.192.534 |
| Oct 18 22:00 UTC | EGP 7.160.564 | EGP 7.182.049 | EGP 7.157.642 | EGP 7.179.471 |
| Oct 18 21:00 UTC | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 |
| Oct 18 20:00 UTC | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 |
| Oct 18 19:00 UTC | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 |
| Oct 18 18:00 UTC | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 |
| Oct 18 17:00 UTC | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 |
| Oct 18 16:00 UTC | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 |
| Oct 18 15:00 UTC | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 | EGP 7.160.564 |