Τιμή χρυσού 1 ημέρα ανά κιλό σε EGP
Τιμή χρυσού σε EGP ανά κιλό για 1 ημέρα: από 7.160.564 EGP (18 Οκτ 2026) σε 7.133.129 EGP (19 Οκτ 2026), μεταβολή -0,38%. Υψηλό 7.210.740 EGP (19 Οκτ 2026), χαμηλό 7.120.911 EGP (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 7.160.564 EGP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 7.133.129 EGP |
| Υψηλό (19 Οκτ 2026) | 7.210.740 EGP |
| Χαμηλό (19 Οκτ 2026) | 7.120.911 EGP |
| Μέσος όρος | 7.170.351 EGP |
| Μεταβολή | -27.435,46 EGP (-0,38%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 7.137.259 EGP | 7.137.259 EGP | 7.132.784 EGP | 7.133.129 EGP |
| Oct 19 18:00 UTC | 7.134.161 EGP | 7.141.216 EGP | 7.133.129 EGP | 7.136.743 EGP |
| Oct 19 17:00 UTC | 7.128.138 EGP | 7.135.882 EGP | 7.120.911 EGP | 7.133.989 EGP |
| Oct 19 16:00 UTC | 7.129.515 EGP | 7.133.989 EGP | 7.121.943 EGP | 7.127.794 EGP |
| Oct 19 15:00 UTC | 7.136.054 EGP | 7.142.077 EGP | 7.127.966 EGP | 7.129.515 EGP |
| Oct 19 14:00 UTC | 7.150.337 EGP | 7.151.198 EGP | 7.132.441 EGP | 7.136.743 EGP |
| Oct 19 13:00 UTC | 7.162.383 EGP | 7.170.988 EGP | 7.136.743 EGP | 7.151.198 EGP |
| Oct 19 12:00 UTC | 7.165.653 EGP | 7.176.838 EGP | 7.159.974 EGP | 7.161.695 EGP |
| Oct 19 11:00 UTC | 7.175.367 EGP | 7.189.745 EGP | 7.168.062 EGP | 7.168.062 EGP |
| Oct 19 10:00 UTC | 7.173.052 EGP | 7.178.904 EGP | 7.165.679 EGP | 7.175.367 EGP |
| Oct 19 09:00 UTC | 7.179.936 EGP | 7.182.346 EGP | 7.173.913 EGP | 7.174.773 EGP |
| Oct 19 08:00 UTC | 7.186.131 EGP | 7.193.875 EGP | 7.177.699 EGP | 7.178.904 EGP |
| Oct 19 07:00 UTC | 7.203.339 EGP | 7.210.740 EGP | 7.188.712 EGP | 7.188.712 EGP |
| Oct 19 06:00 UTC | 7.202.824 EGP | 7.203.339 EGP | 7.181.829 EGP | 7.201.103 EGP |
| Oct 19 05:00 UTC | 7.200.586 EGP | 7.205.233 EGP | 7.185.443 EGP | 7.204.372 EGP |
| Oct 19 04:00 UTC | 7.196.284 EGP | 7.202.307 EGP | 7.185.443 EGP | 7.202.307 EGP |
| Oct 19 03:00 UTC | 7.188.369 EGP | 7.198.177 EGP | 7.185.270 EGP | 7.196.628 EGP |
| Oct 19 02:00 UTC | 7.181.141 EGP | 7.201.446 EGP | 7.176.666 EGP | 7.190.778 EGP |
| Oct 19 01:00 UTC | 7.182.173 EGP | 7.188.024 EGP | 7.171.504 EGP | 7.186.819 EGP |
| Oct 19 00:00 UTC | 7.200.930 EGP | 7.207.469 EGP | 7.182.517 EGP | 7.182.517 EGP |
| Oct 18 23:00 UTC | 7.177.924 EGP | 7.195.283 EGP | 7.177.408 EGP | 7.192.534 EGP |
| Oct 18 22:00 UTC | 7.160.564 EGP | 7.182.049 EGP | 7.157.642 EGP | 7.179.471 EGP |
| Oct 18 21:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 20:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |
| Oct 18 19:00 UTC | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP | 7.160.564 EGP |