Giá vàng 1 ngày mỗi kilôgam bằng EGP
Giá vàng bằng EGP mỗi kilôgam trong 1 ngày: từ 7.204.544 EGP (19 thg 10, 2026) đến 7.121.771 EGP (20 thg 10, 2026), thay đổi -1,15%. Cao nhất 7.210.740 EGP (19 thg 10, 2026), thấp nhất 7.111.962 EGP (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 7.204.544 EGP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.121.771 EGP |
| Cao nhất (19 thg 10, 2026) | 7.210.740 EGP |
| Thấp nhất (19 thg 10, 2026) | 7.111.962 EGP |
| Trung bình | 7.161.027 EGP |
| Thay đổi | -82.773,44 EGP (-1,15%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 7.113.167 EGP | 7.121.771 EGP | 7.113.167 EGP | 7.121.771 EGP |
| Oct 19 23:00 UTC | 7.120.050 EGP | 7.120.050 EGP | 7.111.962 EGP | 7.112.994 EGP |
| Oct 19 22:00 UTC | 7.127.622 EGP | 7.132.268 EGP | 7.120.050 EGP | 7.120.222 EGP |
| Oct 19 21:00 UTC | 7.127.106 EGP | 7.127.622 EGP | 7.127.106 EGP | 7.127.622 EGP |
| Oct 19 20:00 UTC | 7.129.343 EGP | 7.129.859 EGP | 7.122.459 EGP | 7.127.278 EGP |
| Oct 19 19:00 UTC | 7.137.259 EGP | 7.137.259 EGP | 7.128.827 EGP | 7.128.827 EGP |
| Oct 19 18:00 UTC | 7.134.161 EGP | 7.141.216 EGP | 7.133.129 EGP | 7.136.743 EGP |
| Oct 19 17:00 UTC | 7.128.138 EGP | 7.135.882 EGP | 7.120.911 EGP | 7.133.989 EGP |
| Oct 19 16:00 UTC | 7.129.515 EGP | 7.133.989 EGP | 7.121.943 EGP | 7.127.794 EGP |
| Oct 19 15:00 UTC | 7.136.054 EGP | 7.142.077 EGP | 7.127.966 EGP | 7.129.515 EGP |
| Oct 19 14:00 UTC | 7.150.337 EGP | 7.151.198 EGP | 7.132.441 EGP | 7.136.743 EGP |
| Oct 19 13:00 UTC | 7.162.383 EGP | 7.170.988 EGP | 7.136.743 EGP | 7.151.198 EGP |
| Oct 19 12:00 UTC | 7.165.653 EGP | 7.176.838 EGP | 7.159.974 EGP | 7.161.695 EGP |
| Oct 19 11:00 UTC | 7.175.367 EGP | 7.189.745 EGP | 7.168.062 EGP | 7.168.062 EGP |
| Oct 19 10:00 UTC | 7.173.052 EGP | 7.178.904 EGP | 7.165.679 EGP | 7.175.367 EGP |
| Oct 19 09:00 UTC | 7.179.936 EGP | 7.182.346 EGP | 7.173.913 EGP | 7.174.773 EGP |
| Oct 19 08:00 UTC | 7.186.131 EGP | 7.193.875 EGP | 7.177.699 EGP | 7.178.904 EGP |
| Oct 19 07:00 UTC | 7.203.339 EGP | 7.210.740 EGP | 7.188.712 EGP | 7.188.712 EGP |
| Oct 19 06:00 UTC | 7.202.824 EGP | 7.203.339 EGP | 7.181.829 EGP | 7.201.103 EGP |
| Oct 19 05:00 UTC | 7.200.586 EGP | 7.205.233 EGP | 7.185.443 EGP | 7.204.372 EGP |
| Oct 19 04:00 UTC | 7.196.284 EGP | 7.202.307 EGP | 7.185.443 EGP | 7.202.307 EGP |
| Oct 19 03:00 UTC | 7.188.369 EGP | 7.198.177 EGP | 7.185.270 EGP | 7.196.628 EGP |
| Oct 19 02:00 UTC | 7.181.141 EGP | 7.201.446 EGP | 7.176.666 EGP | 7.190.778 EGP |
| Oct 19 01:00 UTC | 7.182.173 EGP | 7.188.024 EGP | 7.171.504 EGP | 7.186.819 EGP |
| Oct 19 00:00 UTC | 7.204.544 EGP | 7.204.544 EGP | 7.182.517 EGP | 7.182.517 EGP |