GOLDPRICEX
Updated:
Log in
Gold $4,181.40 -0.08% Silver $57.86 +0.68% Platinum $1,662.00 +0.67% Palladium $1,154.00 +0.35% Gold/Silver72.27 BTC$82,454+0.75%

1 Day Gold Price per Kilogram in EGP

Gold price history in EGP per Kilogram over 1 Day: from EGP 7,160,564 (Oct 18, 2026) to EGP 7,195,596 (Oct 19, 2026), a change of +0.49%. High EGP 7,207,469 on Oct 19, 2026, low EGP 7,157,642 on Oct 18, 2026.

1 Day Gold Price per Kilogram in EGP

Charts by TradingView

Summary

Start (Oct 18, 2026)EGP 7,160,564
Latest (Oct 19, 2026)EGP 7,195,596
High (Oct 19, 2026)EGP 7,207,469
Low (Oct 18, 2026)EGP 7,157,642
AverageEGP 7,168,030
Change+EGP 35,031.35 (+0.49%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC EGP 7,196,284EGP 7,196,284EGP 7,185,443EGP 7,195,596
Oct 19 03:00 UTC EGP 7,188,369EGP 7,198,177EGP 7,185,270EGP 7,196,628
Oct 19 02:00 UTC EGP 7,181,141EGP 7,201,446EGP 7,176,666EGP 7,190,778
Oct 19 01:00 UTC EGP 7,182,173EGP 7,188,024EGP 7,171,504EGP 7,186,819
Oct 19 00:00 UTC EGP 7,200,930EGP 7,207,469EGP 7,182,517EGP 7,182,517
Oct 18 23:00 UTC EGP 7,177,924EGP 7,195,283EGP 7,177,408EGP 7,192,534
Oct 18 22:00 UTC EGP 7,160,564EGP 7,182,049EGP 7,157,642EGP 7,179,471
Oct 18 21:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 20:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 19:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 18:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 17:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 16:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 15:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 14:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 13:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 12:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 11:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 10:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 09:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 08:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 07:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 06:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 05:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Egyptian Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 223,808 per ounce or EGP 7,195.60 per gram in EGP. Use the links above to compare other time ranges, units and currencies.