1 Day Gold Price per Kilogram in KWD

Gold price history in KWD per Kilogram over 1 Day: from KWD 41,582.01 (Oct 18, 2026) to KWD 41,506.44 (Oct 19, 2026), a change of -0.18%. High KWD 41,783.62 on Oct 18, 2026, low KWD 41,506.44 on Oct 19, 2026.

1 Day Gold Price per Kilogram in KWD

Loading…

Charts by TradingView

Summary

Start (Oct 18, 2026)	KWD 41,582.01
Latest (Oct 19, 2026)	KWD 41,506.44
High (Oct 18, 2026)	KWD 41,783.62
Low (Oct 19, 2026)	KWD 41,506.44
Average	KWD 41,595.14
Change	-KWD 75.57 (-0.18%)

Historical data

Period	Open	High	Low	Close
Oct 19 01:00 UTC	KWD 41,563.20	KWD 41,595.07	KWD 41,506.44	KWD 41,506.44
Oct 19 00:00 UTC	KWD 41,671.75	KWD 41,709.59	KWD 41,565.19	KWD 41,565.19
Oct 18 23:00 UTC	KWD 41,682.82	KWD 41,783.62	KWD 41,679.82	KWD 41,767.65
Oct 18 22:00 UTC	KWD 41,582.01	KWD 41,706.77	KWD 41,565.04	KWD 41,691.80
Oct 18 21:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 20:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 19:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 18:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 17:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 16:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 15:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 14:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 13:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 12:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 11:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 10:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 09:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 08:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 07:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 06:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 05:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 01:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Kuwaiti Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KWD 1,290.99 per ounce or KWD 41.51 per gram in KWD. Use the links above to compare other time ranges, units and currencies.