1 gün Altın fiyatı – KWD, kilogram başına

1 gün boyunca KWD cinsinden kilogram başına Altın fiyatı: KWD 41.582,01 (18 Eki 2026) → KWD 41.248,51 (19 Eki 2026), değişim -0,80%. En yüksek KWD 41.783,62 (18 Eki 2026), en düşük KWD 41.214,65 (19 Eki 2026).

1 gün Altın fiyatı – KWD, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)	KWD 41.582,01
Son (19 Eki 2026)	KWD 41.248,51
En yüksek (18 Eki 2026)	KWD 41.783,62
En düşük (19 Eki 2026)	KWD 41.214,65
Ortalama	KWD 41.552,43
Değişim	-KWD 333,50 (-0,80%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 16:00 UTC	KWD 41.258,47	KWD 41.284,36	KWD 41.214,65	KWD 41.248,51
Oct 19 15:00 UTC	KWD 41.296,31	KWD 41.331,16	KWD 41.249,51	KWD 41.258,47
Oct 19 14:00 UTC	KWD 41.378,97	KWD 41.383,95	KWD 41.275,40	KWD 41.300,30
Oct 19 13:00 UTC	KWD 41.448,68	KWD 41.498,47	KWD 41.300,30	KWD 41.383,95
Oct 19 12:00 UTC	KWD 41.467,60	KWD 41.532,33	KWD 41.434,74	KWD 41.444,70
Oct 19 11:00 UTC	KWD 41.523,82	KWD 41.607,02	KWD 41.481,54	KWD 41.481,54
Oct 19 10:00 UTC	KWD 41.510,42	KWD 41.544,28	KWD 41.467,75	KWD 41.523,82
Oct 19 09:00 UTC	KWD 41.550,25	KWD 41.564,20	KWD 41.515,40	KWD 41.520,38
Oct 19 08:00 UTC	KWD 41.586,11	KWD 41.630,92	KWD 41.537,31	KWD 41.544,28
Oct 19 07:00 UTC	KWD 41.685,69	KWD 41.728,52	KWD 41.601,04	KWD 41.601,04
Oct 19 06:00 UTC	KWD 41.682,71	KWD 41.685,69	KWD 41.561,21	KWD 41.672,75
Oct 19 05:00 UTC	KWD 41.669,76	KWD 41.696,65	KWD 41.582,12	KWD 41.691,67
Oct 19 04:00 UTC	KWD 41.644,86	KWD 41.679,72	KWD 41.582,12	KWD 41.679,72
Oct 19 03:00 UTC	KWD 41.599,05	KWD 41.655,82	KWD 41.581,13	KWD 41.646,85
Oct 19 02:00 UTC	KWD 41.557,23	KWD 41.674,74	KWD 41.531,33	KWD 41.613,00
Oct 19 01:00 UTC	KWD 41.563,20	KWD 41.597,06	KWD 41.501,46	KWD 41.590,09
Oct 19 00:00 UTC	KWD 41.671,75	KWD 41.709,59	KWD 41.565,19	KWD 41.565,19
Oct 18 23:00 UTC	KWD 41.682,82	KWD 41.783,62	KWD 41.679,82	KWD 41.767,65
Oct 18 22:00 UTC	KWD 41.582,01	KWD 41.706,77	KWD 41.565,04	KWD 41.691,80
Oct 18 21:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 20:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 19:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 18:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 17:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT