Harga Emas 1 hari per kilogram dalam KWD

Harga Emas dalam KWD per kilogram selama 1 hari: dari KWD 41.582,01 (18 Okt 2026) ke KWD 41.293,32 (19 Okt 2026), berubah -0,69%. Tertinggi KWD 41.783,62 (18 Okt 2026), terendah KWD 41.275,40 (19 Okt 2026).

Harga Emas 1 hari per kilogram dalam KWD

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	KWD 41.582,01
Terakhir (19 Okt 2026)	KWD 41.293,32
Tertinggi (18 Okt 2026)	KWD 41.783,62
Terendah (19 Okt 2026)	KWD 41.275,40
Rata-rata	KWD 41.577,06
Perubahan	-KWD 288,68 (-0,69%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 15:00 UTC	KWD 41.296,31	KWD 41.312,24	KWD 41.293,32	KWD 41.293,32
Oct 19 14:00 UTC	KWD 41.378,97	KWD 41.383,95	KWD 41.275,40	KWD 41.300,30
Oct 19 13:00 UTC	KWD 41.448,68	KWD 41.498,47	KWD 41.300,30	KWD 41.383,95
Oct 19 12:00 UTC	KWD 41.467,60	KWD 41.532,33	KWD 41.434,74	KWD 41.444,70
Oct 19 11:00 UTC	KWD 41.523,82	KWD 41.607,02	KWD 41.481,54	KWD 41.481,54
Oct 19 10:00 UTC	KWD 41.510,42	KWD 41.544,28	KWD 41.467,75	KWD 41.523,82
Oct 19 09:00 UTC	KWD 41.550,25	KWD 41.564,20	KWD 41.515,40	KWD 41.520,38
Oct 19 08:00 UTC	KWD 41.586,11	KWD 41.630,92	KWD 41.537,31	KWD 41.544,28
Oct 19 07:00 UTC	KWD 41.685,69	KWD 41.728,52	KWD 41.601,04	KWD 41.601,04
Oct 19 06:00 UTC	KWD 41.682,71	KWD 41.685,69	KWD 41.561,21	KWD 41.672,75
Oct 19 05:00 UTC	KWD 41.669,76	KWD 41.696,65	KWD 41.582,12	KWD 41.691,67
Oct 19 04:00 UTC	KWD 41.644,86	KWD 41.679,72	KWD 41.582,12	KWD 41.679,72
Oct 19 03:00 UTC	KWD 41.599,05	KWD 41.655,82	KWD 41.581,13	KWD 41.646,85
Oct 19 02:00 UTC	KWD 41.557,23	KWD 41.674,74	KWD 41.531,33	KWD 41.613,00
Oct 19 01:00 UTC	KWD 41.563,20	KWD 41.597,06	KWD 41.501,46	KWD 41.590,09
Oct 19 00:00 UTC	KWD 41.671,75	KWD 41.709,59	KWD 41.565,19	KWD 41.565,19
Oct 18 23:00 UTC	KWD 41.682,82	KWD 41.783,62	KWD 41.679,82	KWD 41.767,65
Oct 18 22:00 UTC	KWD 41.582,01	KWD 41.706,77	KWD 41.565,04	KWD 41.691,80
Oct 18 21:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 20:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 19:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 18:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 17:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 16:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 15:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT