GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.125,30 -0,20% Perak US$57,32 +0,56% Platinum US$1.643,00 +0,12% Paladium US$1.124,00 -1,32% Emas/Perak71,97 BTCUS$81.432-0,91%

Harga Emas 1 hari per kilogram dalam JPY

Harga Emas dalam JPY per kilogram selama 1 hari: dari JP¥21.173.500 (19 Okt 2026) ke JP¥21.014.330 (20 Okt 2026), berubah -0,75%. Tertinggi JP¥21.176.547 (19 Okt 2026), terendah JP¥20.951.165 (20 Okt 2026).

Harga Emas 1 hari per kilogram dalam JPY

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)JP¥21.173.500
Terakhir (20 Okt 2026)JP¥21.014.330
Tertinggi (19 Okt 2026)JP¥21.176.547
Terendah (20 Okt 2026)JP¥20.951.165
Rata-rataJP¥21.047.305
Perubahan-JP¥159.170 (-0,75%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 11:00 UTC JP¥20.992.937JP¥21.014.840JP¥20.992.937JP¥21.014.330
Oct 20 10:00 UTC JP¥20.956.769JP¥21.003.125JP¥20.951.165JP¥20.999.048
Oct 20 09:00 UTC JP¥20.997.011JP¥21.022.991JP¥20.955.242JP¥20.958.806
Oct 20 08:00 UTC JP¥21.002.615JP¥21.022.481JP¥20.979.182JP¥20.989.370
Oct 20 07:00 UTC JP¥21.067.817JP¥21.072.404JP¥20.987.843JP¥20.995.994
Oct 20 06:00 UTC JP¥21.002.615JP¥21.071.894JP¥20.985.806JP¥21.067.310
Oct 20 05:00 UTC JP¥21.112.646JP¥21.115.193JP¥20.996.501JP¥20.999.048
Oct 20 04:00 UTC JP¥21.127.418JP¥21.128.946JP¥21.105.515JP¥21.114.173
Oct 20 03:00 UTC JP¥21.091.760JP¥21.128.438JP¥21.087.686JP¥21.124.361
Oct 20 02:00 UTC JP¥21.035.726JP¥21.094.307JP¥21.029.612JP¥21.082.082
Oct 20 01:00 UTC JP¥21.049.988JP¥21.049.988JP¥20.974.598JP¥21.039.800
Oct 20 00:00 UTC JP¥21.056.102JP¥21.088.703JP¥21.043.877JP¥21.054.575
Oct 19 23:00 UTC JP¥21.005.960JP¥21.005.960JP¥20.982.097JP¥20.985.144
Oct 19 22:00 UTC JP¥21.028.298JP¥21.042.007JP¥21.005.960JP¥21.006.468
Oct 19 21:00 UTC JP¥21.026.776JP¥21.028.298JP¥21.026.776JP¥21.028.298
Oct 19 20:00 UTC JP¥21.033.375JP¥21.034.900JP¥21.013.067JP¥21.027.284
Oct 19 19:00 UTC JP¥21.056.730JP¥21.056.730JP¥21.031.853JP¥21.031.853
Oct 19 18:00 UTC JP¥21.047.592JP¥21.068.406JP¥21.044.546JP¥21.055.208
Oct 19 17:00 UTC JP¥21.029.823JP¥21.052.669JP¥21.008.499JP¥21.047.084
Oct 19 16:00 UTC JP¥21.033.883JP¥21.047.084JP¥21.011.545JP¥21.028.806
Oct 19 15:00 UTC JP¥21.053.175JP¥21.070.944JP¥21.029.315JP¥21.033.883
Oct 19 14:00 UTC JP¥21.095.315JP¥21.097.854JP¥21.042.515JP¥21.055.208
Oct 19 13:00 UTC JP¥21.130.854JP¥21.156.239JP¥21.055.208JP¥21.097.854
Oct 19 12:00 UTC JP¥21.140.500JP¥21.173.500JP¥21.123.747JP¥21.128.824
Oct 19 11:00 UTC JP¥21.173.500JP¥21.176.547JP¥21.147.607JP¥21.147.607

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT