Harga Emas 1 hari per kilogram dalam AUD
Harga Emas dalam AUD per kilogram selama 1 hari: dari AU$192.852 (18 Okt 2026) ke AU$191.260 (19 Okt 2026), berubah -0,83%. Tertinggi AU$193.787 (18 Okt 2026), terendah AU$191.135 (19 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | AU$192.852 |
|---|---|
| Terakhir (19 Okt 2026) | AU$191.260 |
| Tertinggi (18 Okt 2026) | AU$193.787 |
| Terendah (19 Okt 2026) | AU$191.135 |
| Rata-rata | AU$192.684 |
| Perubahan | -AU$1.592,22 (-0,83%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 16:00 UTC | AU$191.251 | AU$191.371 | AU$191.135 | AU$191.260 |
| Oct 19 15:00 UTC | AU$191.426 | AU$191.588 | AU$191.209 | AU$191.251 |
| Oct 19 14:00 UTC | AU$191.809 | AU$191.832 | AU$191.329 | AU$191.445 |
| Oct 19 13:00 UTC | AU$192.133 | AU$192.363 | AU$191.445 | AU$191.832 |
| Oct 19 12:00 UTC | AU$192.220 | AU$192.520 | AU$192.068 | AU$192.114 |
| Oct 19 11:00 UTC | AU$192.481 | AU$192.866 | AU$192.285 | AU$192.285 |
| Oct 19 10:00 UTC | AU$192.419 | AU$192.576 | AU$192.221 | AU$192.481 |
| Oct 19 09:00 UTC | AU$192.603 | AU$192.668 | AU$192.442 | AU$192.465 |
| Oct 19 08:00 UTC | AU$192.770 | AU$192.977 | AU$192.543 | AU$192.576 |
| Oct 19 07:00 UTC | AU$193.231 | AU$193.430 | AU$192.839 | AU$192.839 |
| Oct 19 06:00 UTC | AU$193.217 | AU$193.231 | AU$192.654 | AU$193.171 |
| Oct 19 05:00 UTC | AU$193.157 | AU$193.282 | AU$192.751 | AU$193.259 |
| Oct 19 04:00 UTC | AU$193.042 | AU$193.203 | AU$192.751 | AU$193.203 |
| Oct 19 03:00 UTC | AU$192.830 | AU$193.093 | AU$192.746 | AU$193.051 |
| Oct 19 02:00 UTC | AU$192.636 | AU$193.180 | AU$192.516 | AU$192.894 |
| Oct 19 01:00 UTC | AU$192.663 | AU$192.820 | AU$192.377 | AU$192.788 |
| Oct 19 00:00 UTC | AU$193.167 | AU$193.342 | AU$192.673 | AU$192.673 |
| Oct 18 23:00 UTC | AU$193.320 | AU$193.787 | AU$193.306 | AU$193.713 |
| Oct 18 22:00 UTC | AU$192.852 | AU$193.431 | AU$192.774 | AU$193.361 |
| Oct 18 21:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 20:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 19:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 18:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 17:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 16:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |