Harga Emas 3 hari per kilogram dalam AUD
Harga Emas dalam AUD per kilogram selama 3 hari: dari AU$194.842 (16 Okt 2026) ke AU$192.313 (19 Okt 2026), berubah -1,30%. Tertinggi AU$194.842 (16 Okt 2026), terendah AU$192.072 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | AU$194.842 |
|---|---|
| Terakhir (19 Okt 2026) | AU$192.313 |
| Tertinggi (16 Okt 2026) | AU$194.842 |
| Terendah (19 Okt 2026) | AU$192.072 |
| Rata-rata | AU$192.973 |
| Perubahan | -AU$2.529,66 (-1,30%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 13:00 UTC | AU$192.165 | AU$192.313 | AU$192.165 | AU$192.313 |
| Oct 19 12:00 UTC | AU$192.220 | AU$192.409 | AU$192.072 | AU$192.091 |
| Oct 19 11:00 UTC | AU$192.631 | AU$192.866 | AU$192.368 | AU$192.368 |
| Oct 19 10:00 UTC | AU$192.400 | AU$192.543 | AU$192.229 | AU$192.481 |
| Oct 19 09:00 UTC | AU$192.576 | AU$192.668 | AU$192.451 | AU$192.465 |
| Oct 19 08:00 UTC | AU$192.770 | AU$192.977 | AU$192.590 | AU$192.626 |
| Oct 19 07:00 UTC | AU$193.425 | AU$193.425 | AU$192.862 | AU$192.862 |
| Oct 19 06:00 UTC | AU$193.213 | AU$193.217 | AU$192.654 | AU$193.171 |
| Oct 19 05:00 UTC | AU$193.157 | AU$193.254 | AU$192.806 | AU$193.213 |
| Oct 19 04:00 UTC | AU$193.010 | AU$193.167 | AU$192.751 | AU$193.130 |
| Oct 19 03:00 UTC | AU$192.843 | AU$193.093 | AU$192.751 | AU$193.051 |
| Oct 19 02:00 UTC | AU$192.636 | AU$193.180 | AU$192.516 | AU$192.783 |
| Oct 19 01:00 UTC | AU$192.746 | AU$192.788 | AU$192.386 | AU$192.760 |
| Oct 19 00:00 UTC | AU$193.236 | AU$193.337 | AU$192.673 | AU$192.673 |
| Oct 18 23:00 UTC | AU$193.320 | AU$193.769 | AU$193.320 | AU$193.639 |
| Oct 18 22:00 UTC | AU$192.774 | AU$193.431 | AU$192.774 | AU$193.352 |
| Oct 18 21:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 20:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 19:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 18:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 17:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 16:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 15:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 14:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 13:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 12:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 11:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 10:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 09:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 08:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 07:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 06:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 05:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 01:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 00:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 17 23:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 22:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 21:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 20:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 19:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 18:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 17:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 16:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 15:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 14:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 13:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 12:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 11:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 10:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 09:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 08:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 07:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 06:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 05:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 04:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 03:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 02:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 01:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 17 00:00 UTC | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| Oct 16 23:00 UTC | AU$193.685 | AU$193.685 | AU$193.685 | AU$193.685 |
| Oct 16 22:00 UTC | AU$193.685 | AU$193.685 | AU$193.685 | AU$193.685 |
| Oct 16 21:00 UTC | AU$193.685 | AU$193.685 | AU$193.685 | AU$193.685 |
| Oct 16 20:00 UTC | AU$193.857 | AU$193.857 | AU$193.647 | AU$193.703 |
| Oct 16 19:00 UTC | AU$193.424 | AU$193.977 | AU$193.401 | AU$193.843 |
| Oct 16 18:00 UTC | AU$193.624 | AU$193.708 | AU$193.271 | AU$193.368 |
| Oct 16 17:00 UTC | AU$193.531 | AU$193.801 | AU$193.317 | AU$193.601 |
| Oct 16 16:00 UTC | AU$193.875 | AU$193.875 | AU$193.410 | AU$193.494 |
| Oct 16 15:00 UTC | AU$194.591 | AU$194.666 | AU$193.991 | AU$193.991 |
| Oct 16 14:00 UTC | AU$194.842 | AU$194.842 | AU$194.652 | AU$194.689 |