GOLDPRICEX
Actualizat:
Autentificare
Aur 4.143,10 USD -0,99% Argint 57,33 USD -0,24% Platină 1.647,00 USD -0,24% Paladiu 1.143,00 USD -0,61% Aur/Argint72,27 BTC81.901 USD+1,16%

Prețul aurului pe 3 zile pe kilogram în AUD

Prețul aurului în AUD pe kilogram pe 3 zile: de la 193.857 AUD (16 oct. 2026) la 191.255 AUD (19 oct. 2026), o variație de -1,34%. Maxim 194.001 AUD la 16 oct. 2026, minim 191.020 AUD la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în AUD

Charts by TradingView

Rezumat

Început (16 oct. 2026)193.857 AUD
Ultimul (19 oct. 2026)191.255 AUD
Maxim (16 oct. 2026)194.001 AUD
Minim (19 oct. 2026)191.020 AUD
Medie192.772 AUD
Variație-2.601,16 AUD (-1,34%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 19:00 UTC 191.426 AUD191.426 AUD191.255 AUD191.255 AUD
Oct 19 18:00 UTC 191.412 AUD191.565 AUD191.348 AUD191.459 AUD
Oct 19 17:00 UTC 191.140 AUD191.399 AUD191.020 AUD191.371 AUD
Oct 19 16:00 UTC 191.251 AUD191.371 AUD191.085 AUD191.205 AUD
Oct 19 15:00 UTC 191.454 AUD191.569 AUD191.214 AUD191.251 AUD
Oct 19 14:00 UTC 191.809 AUD191.809 AUD191.329 AUD191.445 AUD
Oct 19 13:00 UTC 192.193 AUD192.363 AUD191.445 AUD191.699 AUD
Oct 19 12:00 UTC 192.077 AUD192.409 AUD192.072 AUD192.114 AUD
Oct 19 11:00 UTC 192.481 AUD192.825 AUD192.285 AUD192.285 AUD
Oct 19 10:00 UTC 192.400 AUD192.571 AUD192.253 AUD192.571 AUD
Oct 19 09:00 UTC 192.603 AUD192.650 AUD192.456 AUD192.465 AUD
Oct 19 08:00 UTC 192.770 AUD192.977 AUD192.543 AUD192.654 AUD
Oct 19 07:00 UTC 193.245 AUD193.379 AUD192.862 AUD192.862 AUD
Oct 19 06:00 UTC 193.213 AUD193.231 AUD192.673 AUD193.065 AUD
Oct 19 05:00 UTC 193.162 AUD193.254 AUD192.765 AUD193.213 AUD
Oct 19 04:00 UTC 193.010 AUD193.203 AUD192.760 AUD193.203 AUD
Oct 19 03:00 UTC 192.830 AUD193.093 AUD192.746 AUD193.051 AUD
Oct 19 02:00 UTC 192.636 AUD193.180 AUD192.603 AUD192.788 AUD
Oct 19 01:00 UTC 192.733 AUD192.820 AUD192.386 AUD192.820 AUD
Oct 19 00:00 UTC 193.236 AUD193.337 AUD192.677 AUD192.700 AUD
Oct 18 23:00 UTC 193.412 AUD193.741 AUD193.306 AUD193.713 AUD
Oct 18 22:00 UTC 192.852 AUD193.422 AUD192.774 AUD193.361 AUD
Oct 18 21:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 20:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 19:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 18:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 17:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 16:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 15:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 14:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 13:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 12:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 11:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 10:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 09:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 08:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 07:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 06:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 05:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 01:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 18 00:00 UTC 192.852 AUD192.852 AUD192.852 AUD192.852 AUD
Oct 17 23:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 22:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 21:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 20:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 19:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 18:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 17:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 16:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 15:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 14:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 13:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 12:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 11:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 10:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 09:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 08:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 07:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 06:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 05:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 04:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 03:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 02:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 01:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 17 00:00 UTC 192.827 AUD192.827 AUD192.827 AUD192.827 AUD
Oct 16 23:00 UTC 193.685 AUD193.685 AUD193.685 AUD193.685 AUD
Oct 16 22:00 UTC 193.685 AUD193.685 AUD193.685 AUD193.685 AUD
Oct 16 21:00 UTC 193.685 AUD193.685 AUD193.685 AUD193.685 AUD
Oct 16 20:00 UTC 193.815 AUD193.852 AUD193.615 AUD193.615 AUD
Oct 16 19:00 UTC 193.857 AUD194.001 AUD193.843 AUD193.843 AUD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT