Prețul aurului pe 3 zile pe kilogram în SGD
Prețul aurului în SGD pe kilogram pe 3 zile: de la 171.436 SGD (17 oct. 2026) la 169.839 SGD (20 oct. 2026), o variație de -0,93%. Maxim 172.321 SGD la 19 oct. 2026, minim 169.230 SGD la 20 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 171.436 SGD |
|---|---|
| Ultimul (20 oct. 2026) | 169.839 SGD |
| Maxim (19 oct. 2026) | 172.321 SGD |
| Minim (20 oct. 2026) | 169.230 SGD |
| Medie | 171.055 SGD |
| Variație | -1.597,29 SGD (-0,93%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 169.539 SGD | 169.839 SGD | 169.325 SGD | 169.839 SGD |
| Oct 20 12:00 UTC | 169.749 SGD | 169.818 SGD | 169.292 SGD | 169.423 SGD |
| Oct 20 11:00 UTC | 169.621 SGD | 169.802 SGD | 169.592 SGD | 169.802 SGD |
| Oct 20 10:00 UTC | 169.255 SGD | 169.650 SGD | 169.230 SGD | 169.617 SGD |
| Oct 20 09:00 UTC | 169.600 SGD | 169.810 SGD | 169.288 SGD | 169.292 SGD |
| Oct 20 08:00 UTC | 169.646 SGD | 169.744 SGD | 169.473 SGD | 169.473 SGD |
| Oct 20 07:00 UTC | 170.193 SGD | 170.205 SGD | 169.526 SGD | 169.526 SGD |
| Oct 20 06:00 UTC | 169.551 SGD | 170.181 SGD | 169.510 SGD | 170.168 SGD |
| Oct 20 05:00 UTC | 170.555 SGD | 170.555 SGD | 169.596 SGD | 169.596 SGD |
| Oct 20 04:00 UTC | 170.654 SGD | 170.654 SGD | 170.477 SGD | 170.547 SGD |
| Oct 20 03:00 UTC | 170.366 SGD | 170.641 SGD | 170.353 SGD | 170.629 SGD |
| Oct 20 02:00 UTC | 169.905 SGD | 170.386 SGD | 169.905 SGD | 170.325 SGD |
| Oct 20 01:00 UTC | 169.786 SGD | 169.946 SGD | 169.419 SGD | 169.946 SGD |
| Oct 20 00:00 UTC | 170.078 SGD | 170.341 SGD | 169.983 SGD | 170.065 SGD |
| Oct 19 23:00 UTC | 170.198 SGD | 170.198 SGD | 170.005 SGD | 170.005 SGD |
| Oct 19 22:00 UTC | 170.490 SGD | 170.490 SGD | 170.202 SGD | 170.202 SGD |
| Oct 19 21:00 UTC | 170.379 SGD | 170.379 SGD | 170.379 SGD | 170.379 SGD |
| Oct 19 20:00 UTC | 170.420 SGD | 170.420 SGD | 170.260 SGD | 170.363 SGD |
| Oct 19 19:00 UTC | 170.564 SGD | 170.564 SGD | 170.408 SGD | 170.408 SGD |
| Oct 19 18:00 UTC | 170.535 SGD | 170.700 SGD | 170.511 SGD | 170.597 SGD |
| Oct 19 17:00 UTC | 170.391 SGD | 170.576 SGD | 170.239 SGD | 170.576 SGD |
| Oct 19 16:00 UTC | 170.424 SGD | 170.531 SGD | 170.272 SGD | 170.379 SGD |
| Oct 19 15:00 UTC | 170.581 SGD | 170.725 SGD | 170.387 SGD | 170.387 SGD |
| Oct 19 14:00 UTC | 170.943 SGD | 170.943 SGD | 170.502 SGD | 170.531 SGD |
| Oct 19 13:00 UTC | 171.210 SGD | 171.416 SGD | 170.716 SGD | 170.910 SGD |
| Oct 19 12:00 UTC | 171.288 SGD | 171.555 SGD | 171.177 SGD | 171.263 SGD |
| Oct 19 11:00 UTC | 171.568 SGD | 171.864 SGD | 171.420 SGD | 171.420 SGD |
| Oct 19 10:00 UTC | 171.465 SGD | 171.601 SGD | 171.289 SGD | 171.601 SGD |
| Oct 19 09:00 UTC | 171.629 SGD | 171.687 SGD | 171.494 SGD | 171.547 SGD |
| Oct 19 08:00 UTC | 171.708 SGD | 171.922 SGD | 171.576 SGD | 171.650 SGD |
| Oct 19 07:00 UTC | 172.201 SGD | 172.321 SGD | 171.872 SGD | 171.872 SGD |
| Oct 19 06:00 UTC | 172.144 SGD | 172.189 SGD | 171.691 SGD | 172.135 SGD |
| Oct 19 05:00 UTC | 172.127 SGD | 172.214 SGD | 171.811 SGD | 172.214 SGD |
| Oct 19 04:00 UTC | 172.020 SGD | 172.164 SGD | 171.786 SGD | 172.164 SGD |
| Oct 19 03:00 UTC | 171.831 SGD | 172.066 SGD | 171.757 SGD | 172.000 SGD |
| Oct 19 02:00 UTC | 171.753 SGD | 172.123 SGD | 171.625 SGD | 171.790 SGD |
| Oct 19 01:00 UTC | 171.745 SGD | 171.823 SGD | 171.436 SGD | 171.823 SGD |
| Oct 19 00:00 UTC | 172.255 SGD | 172.284 SGD | 171.691 SGD | 171.691 SGD |
| Oct 18 23:00 UTC | 171.933 SGD | 172.242 SGD | 171.871 SGD | 172.200 SGD |
| Oct 18 22:00 UTC | 171.435 SGD | 171.941 SGD | 171.406 SGD | 171.888 SGD |
| Oct 18 21:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 20:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 19:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 18:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 17:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 16:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 15:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 14:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 13:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 12:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 11:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 10:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 09:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 08:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 07:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 06:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 05:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 01:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 00:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 17 23:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 22:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 21:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 20:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 19:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 18:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 17:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 16:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 15:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 14:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 13:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |