Precio del oro en 3 días por kilogramo en SGD
Precio del oro en SGD por kilogramo en 3 días: de 171.436 SGD (17 oct 2026) a 169.617 SGD (20 oct 2026), un cambio de -1,06%. Máximo 172.362 SGD el 19 oct 2026, mínimo 169.230 SGD el 20 oct 2026.
Resumen
| Inicio (17 oct 2026) | 171.436 SGD |
|---|---|
| Último (20 oct 2026) | 169.617 SGD |
| Máximo (19 oct 2026) | 172.362 SGD |
| Mínimo (20 oct 2026) | 169.230 SGD |
| Promedio | 171.131 SGD |
| Cambio | -1.819,49 SGD (-1,06%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 169.275 SGD | 169.633 SGD | 169.230 SGD | 169.617 SGD |
| Oct 20 09:00 UTC | 169.600 SGD | 169.810 SGD | 169.263 SGD | 169.296 SGD |
| Oct 20 08:00 UTC | 169.761 SGD | 169.761 SGD | 169.456 SGD | 169.456 SGD |
| Oct 20 07:00 UTC | 170.193 SGD | 170.193 SGD | 169.526 SGD | 169.526 SGD |
| Oct 20 06:00 UTC | 169.642 SGD | 170.205 SGD | 169.559 SGD | 170.168 SGD |
| Oct 20 05:00 UTC | 170.543 SGD | 170.543 SGD | 169.617 SGD | 169.617 SGD |
| Oct 20 04:00 UTC | 170.654 SGD | 170.654 SGD | 170.481 SGD | 170.547 SGD |
| Oct 20 03:00 UTC | 170.366 SGD | 170.646 SGD | 170.366 SGD | 170.621 SGD |
| Oct 20 02:00 UTC | 169.913 SGD | 170.374 SGD | 169.905 SGD | 170.325 SGD |
| Oct 20 01:00 UTC | 170.028 SGD | 170.028 SGD | 169.428 SGD | 169.806 SGD |
| Oct 20 00:00 UTC | 170.078 SGD | 170.341 SGD | 169.979 SGD | 169.995 SGD |
| Oct 19 23:00 UTC | 170.194 SGD | 170.194 SGD | 170.013 SGD | 170.013 SGD |
| Oct 19 22:00 UTC | 170.490 SGD | 170.490 SGD | 170.202 SGD | 170.202 SGD |
| Oct 19 21:00 UTC | 170.379 SGD | 170.379 SGD | 170.379 SGD | 170.379 SGD |
| Oct 19 20:00 UTC | 170.420 SGD | 170.420 SGD | 170.264 SGD | 170.371 SGD |
| Oct 19 19:00 UTC | 170.609 SGD | 170.609 SGD | 170.408 SGD | 170.408 SGD |
| Oct 19 18:00 UTC | 170.535 SGD | 170.700 SGD | 170.511 SGD | 170.642 SGD |
| Oct 19 17:00 UTC | 170.387 SGD | 170.564 SGD | 170.239 SGD | 170.564 SGD |
| Oct 19 16:00 UTC | 170.424 SGD | 170.531 SGD | 170.243 SGD | 170.379 SGD |
| Oct 19 15:00 UTC | 170.585 SGD | 170.725 SGD | 170.408 SGD | 170.424 SGD |
| Oct 19 14:00 UTC | 170.943 SGD | 170.943 SGD | 170.515 SGD | 170.630 SGD |
| Oct 19 13:00 UTC | 171.239 SGD | 171.370 SGD | 170.597 SGD | 170.910 SGD |
| Oct 19 12:00 UTC | 171.259 SGD | 171.543 SGD | 171.173 SGD | 171.173 SGD |
| Oct 19 11:00 UTC | 171.654 SGD | 171.823 SGD | 171.411 SGD | 171.411 SGD |
| Oct 19 10:00 UTC | 171.473 SGD | 171.576 SGD | 171.296 SGD | 171.520 SGD |
| Oct 19 09:00 UTC | 171.605 SGD | 171.687 SGD | 171.486 SGD | 171.527 SGD |
| Oct 19 08:00 UTC | 171.708 SGD | 171.942 SGD | 171.617 SGD | 171.650 SGD |
| Oct 19 07:00 UTC | 172.362 SGD | 172.362 SGD | 171.839 SGD | 171.839 SGD |
| Oct 19 06:00 UTC | 172.177 SGD | 172.177 SGD | 171.757 SGD | 172.135 SGD |
| Oct 19 05:00 UTC | 172.123 SGD | 172.234 SGD | 171.761 SGD | 172.066 SGD |
| Oct 19 04:00 UTC | 172.020 SGD | 172.131 SGD | 171.761 SGD | 172.098 SGD |
| Oct 19 03:00 UTC | 171.843 SGD | 172.049 SGD | 171.761 SGD | 172.016 SGD |
| Oct 19 02:00 UTC | 171.753 SGD | 172.115 SGD | 171.551 SGD | 171.790 SGD |
| Oct 19 01:00 UTC | 171.757 SGD | 171.819 SGD | 171.457 SGD | 171.794 SGD |
| Oct 19 00:00 UTC | 172.131 SGD | 172.255 SGD | 171.691 SGD | 171.691 SGD |
| Oct 18 23:00 UTC | 171.851 SGD | 172.266 SGD | 171.851 SGD | 172.126 SGD |
| Oct 18 22:00 UTC | 171.435 SGD | 171.945 SGD | 171.406 SGD | 171.879 SGD |
| Oct 18 21:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 20:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 19:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 18:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 17:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 16:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 15:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 14:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 13:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 12:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 11:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 10:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 09:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 08:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 07:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 06:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 05:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 01:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 18 00:00 UTC | 171.435 SGD | 171.435 SGD | 171.435 SGD | 171.435 SGD |
| Oct 17 23:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 22:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 21:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 20:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 19:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 18:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 17:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 16:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 15:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 14:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 13:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 12:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 11:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |
| Oct 17 10:00 UTC | 171.436 SGD | 171.436 SGD | 171.436 SGD | 171.436 SGD |