GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.120,80 US$ -0,30% Plata 57,28 US$ +0,48% Platino 1.644,00 US$ +0,18% Paladio 1.133,00 US$ -0,53% Oro/Plata71,94 BTC81.297 US$-2,06%

Precio del oro en 3 días por kilogramo en BRL

Precio del oro en BRL por kilogramo en 3 días: de 681.553 BRL (17 oct 2026) a 669.027 BRL (20 oct 2026), un cambio de -1,84%. Máximo 684.879 BRL el 18 oct 2026, mínimo 668.524 BRL el 20 oct 2026.

Precio del oro en 3 días por kilogramo en BRL

Charts by TradingView

Resumen

Inicio (17 oct 2026)681.553 BRL
Último (20 oct 2026)669.027 BRL
Máximo (18 oct 2026)684.879 BRL
Mínimo (20 oct 2026)668.524 BRL
Promedio679.101 BRL
Cambio-12.525,28 BRL (-1,84%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 09:00 UTC 669.157 BRL669.985 BRL668.540 BRL669.027 BRL
Oct 20 08:00 UTC 670.018 BRL670.018 BRL668.638 BRL668.638 BRL
Oct 20 07:00 UTC 671.463 BRL671.609 BRL669.173 BRL669.173 BRL
Oct 20 06:00 UTC 669.368 BRL671.593 BRL668.914 BRL671.593 BRL
Oct 20 05:00 UTC 672.891 BRL672.891 BRL669.271 BRL669.271 BRL
Oct 20 04:00 UTC 673.362 BRL673.411 BRL672.713 BRL672.778 BRL
Oct 20 03:00 UTC 672.096 BRL673.395 BRL672.096 BRL673.281 BRL
Oct 20 02:00 UTC 670.440 BRL672.128 BRL670.245 BRL671.966 BRL
Oct 20 01:00 UTC 670.894 BRL670.894 BRL668.524 BRL670.164 BRL
Oct 20 00:00 UTC 671.089 BRL671.998 BRL670.700 BRL670.862 BRL
Oct 19 23:00 UTC 674.736 BRL674.752 BRL674.035 BRL674.035 BRL
Oct 19 22:00 UTC 675.861 BRL675.861 BRL674.769 BRL674.785 BRL
Oct 19 21:00 UTC 675.437 BRL675.486 BRL675.437 BRL675.486 BRL
Oct 19 20:00 UTC 675.649 BRL675.649 BRL674.997 BRL675.356 BRL
Oct 19 19:00 UTC 676.285 BRL676.285 BRL675.665 BRL675.665 BRL
Oct 19 18:00 UTC 676.236 BRL676.774 BRL676.008 BRL676.399 BRL
Oct 19 17:00 UTC 675.519 BRL676.220 BRL674.899 BRL676.220 BRL
Oct 19 16:00 UTC 675.665 BRL676.090 BRL675.078 BRL675.502 BRL
Oct 19 15:00 UTC 676.302 BRL676.791 BRL675.535 BRL675.665 BRL
Oct 19 14:00 UTC 677.476 BRL677.476 BRL676.024 BRL676.350 BRL
Oct 19 13:00 UTC 678.895 BRL679.596 BRL676.350 BRL677.720 BRL
Oct 19 12:00 UTC 678.976 BRL680.101 BRL678.552 BRL678.715 BRL
Oct 19 11:00 UTC 680.011 BRL681.194 BRL679.319 BRL679.319 BRL
Oct 19 10:00 UTC 679.824 BRL680.346 BRL679.204 BRL680.346 BRL
Oct 19 09:00 UTC 680.248 BRL680.574 BRL679.922 BRL679.955 BRL
Oct 19 08:00 UTC 680.949 BRL681.765 BRL680.346 BRL680.346 BRL
Oct 19 07:00 UTC 682.662 BRL683.363 BRL681.276 BRL681.276 BRL
Oct 19 06:00 UTC 682.613 BRL682.613 BRL680.623 BRL681.944 BRL
Oct 19 05:00 UTC 682.450 BRL682.841 BRL680.966 BRL682.597 BRL
Oct 19 04:00 UTC 681.993 BRL682.515 BRL680.966 BRL682.515 BRL
Oct 19 03:00 UTC 681.276 BRL682.091 BRL680.966 BRL681.977 BRL
Oct 19 02:00 UTC 681.096 BRL682.466 BRL680.313 BRL681.471 BRL
Oct 19 01:00 UTC 680.656 BRL681.178 BRL679.645 BRL681.096 BRL
Oct 19 00:00 UTC 682.434 BRL683.053 BRL680.689 BRL680.721 BRL
Oct 18 23:00 UTC 683.226 BRL684.879 BRL683.226 BRL684.322 BRL
Oct 18 22:00 UTC 681.574 BRL683.619 BRL681.574 BRL683.357 BRL
Oct 18 21:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 20:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 19:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 18:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 17:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 16:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 15:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 14:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 13:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 12:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 11:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 10:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 09:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 08:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 07:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 06:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 05:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 01:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 00:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 17 23:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 22:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 21:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 20:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 19:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 18:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 17:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 16:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 15:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 14:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 13:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 12:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 11:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 10:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 09:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT