GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.140,40 $ +0,17% Silber 57,36 $ +0,61% Platin 1.651,00 $ +0,61% Palladium 1.138,00 $ -0,09% Gold/Silber72,19 BTC81.709 $-1,07%

Goldpreis 3 Tage pro Kilogramm in BRL

Goldpreis in BRL pro Kilogramm über 3 Tage: von 681.553 R$ (17.10.2026) auf 672.209 R$ (20.10.2026), eine Veränderung von -1,37%. Hoch 684.879 R$ am 18.10.2026, Tief 668.524 R$ am 20.10.2026.

Goldpreis 3 Tage pro Kilogramm in BRL

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)681.553 R$
Aktuell (20.10.2026)672.209 R$
Hoch (18.10.2026)684.879 R$
Tief (20.10.2026)668.524 R$
Durchschnitt680.160 R$
Veränderung-9.343,13 R$ (-1,37%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 02:00 UTC 670.440 R$672.209 R$670.440 R$672.209 R$
Oct 20 01:00 UTC 670.894 R$670.894 R$668.524 R$670.018 R$
Oct 20 00:00 UTC 671.089 R$671.998 R$670.700 R$670.862 R$
Oct 19 23:00 UTC 674.752 R$674.752 R$674.035 R$674.035 R$
Oct 19 22:00 UTC 675.861 R$675.861 R$674.769 R$674.785 R$
Oct 19 21:00 UTC 675.437 R$675.486 R$675.437 R$675.486 R$
Oct 19 20:00 UTC 675.649 R$675.649 R$675.029 R$675.356 R$
Oct 19 19:00 UTC 676.399 R$676.399 R$675.665 R$675.665 R$
Oct 19 18:00 UTC 676.236 R$676.774 R$676.008 R$676.399 R$
Oct 19 17:00 UTC 675.519 R$676.220 R$674.899 R$676.220 R$
Oct 19 16:00 UTC 675.665 R$676.090 R$674.948 R$675.502 R$
Oct 19 15:00 UTC 676.302 R$676.791 R$675.551 R$675.665 R$
Oct 19 14:00 UTC 677.476 R$677.476 R$676.024 R$676.481 R$
Oct 19 13:00 UTC 678.895 R$679.596 R$676.350 R$677.720 R$
Oct 19 12:00 UTC 678.976 R$680.101 R$678.552 R$678.634 R$
Oct 19 11:00 UTC 680.542 R$681.210 R$679.580 R$679.580 R$
Oct 19 10:00 UTC 679.824 R$680.346 R$679.123 R$680.011 R$
Oct 19 09:00 UTC 680.346 R$680.574 R$679.873 R$680.036 R$
Oct 19 08:00 UTC 680.949 R$681.683 R$680.346 R$680.346 R$
Oct 19 07:00 UTC 682.662 R$683.363 R$681.276 R$681.276 R$
Oct 19 06:00 UTC 682.613 R$682.613 R$680.623 R$681.944 R$
Oct 19 05:00 UTC 682.450 R$682.841 R$680.966 R$682.173 R$
Oct 19 04:00 UTC 681.993 R$682.515 R$680.966 R$682.515 R$
Oct 19 03:00 UTC 681.292 R$682.091 R$680.966 R$681.977 R$
Oct 19 02:00 UTC 681.096 R$682.466 R$680.134 R$681.471 R$
Oct 19 01:00 UTC 680.656 R$681.194 R$679.645 R$681.096 R$
Oct 19 00:00 UTC 682.434 R$683.053 R$680.689 R$680.721 R$
Oct 18 23:00 UTC 683.226 R$684.879 R$683.226 R$684.322 R$
Oct 18 22:00 UTC 681.574 R$683.602 R$681.574 R$683.357 R$
Oct 18 21:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 20:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 19:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 18:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 17:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 16:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 15:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 14:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 13:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 12:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 11:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 10:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 09:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 08:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 07:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 06:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 05:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 01:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 18 00:00 UTC 681.574 R$681.574 R$681.574 R$681.574 R$
Oct 17 23:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 22:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 21:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 20:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 19:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 18:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 17:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 16:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 15:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 14:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 13:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 12:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 11:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 10:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 09:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 08:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 07:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 06:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 05:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 04:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 03:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$
Oct 17 02:00 UTC 681.553 R$681.553 R$681.553 R$681.553 R$

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT