Goldpreis 3 Tage pro Kilogramm in PHP

Goldpreis in PHP pro Kilogramm über 3 Tage: von 8.500.216 PHP (16.10.2026) auf 8.442.252 PHP (18.10.2026), eine Veränderung von -0,68%. Hoch 8.500.622 PHP am 16.10.2026, Tief 8.431.663 PHP am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in PHP

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	8.500.216 PHP
Aktuell (18.10.2026)	8.442.252 PHP
Hoch (16.10.2026)	8.500.622 PHP
Tief (16.10.2026)	8.431.663 PHP
Durchschnitt	8.445.945 PHP
Veränderung	-57.963,87 PHP (-0,68%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 17:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 16:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 15:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 14:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 13:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 12:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 11:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 10:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 09:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 08:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 07:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 06:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 05:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 01:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 18 00:00 UTC	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP	8.442.252 PHP
Oct 17 23:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 22:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 21:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 20:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 19:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 18:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 17:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 16:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 15:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 14:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 13:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 12:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 11:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 10:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 09:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 08:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 07:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 06:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 05:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 04:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 03:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 02:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 01:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 17 00:00 UTC	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP	8.445.276 PHP
Oct 16 23:00 UTC	8.449.714 PHP	8.449.714 PHP	8.449.714 PHP	8.449.714 PHP
Oct 16 22:00 UTC	8.449.714 PHP	8.449.714 PHP	8.449.714 PHP	8.449.714 PHP
Oct 16 21:00 UTC	8.449.714 PHP	8.449.714 PHP	8.449.714 PHP	8.449.714 PHP
Oct 16 20:00 UTC	8.457.217 PHP	8.457.420 PHP	8.448.090 PHP	8.451.133 PHP
Oct 16 19:00 UTC	8.440.181 PHP	8.462.491 PHP	8.437.341 PHP	8.456.406 PHP
Oct 16 18:00 UTC	8.446.874 PHP	8.452.959 PHP	8.431.663 PHP	8.436.733 PHP
Oct 16 17:00 UTC	8.440.587 PHP	8.454.784 PHP	8.433.691 PHP	8.446.265 PHP
Oct 16 16:00 UTC	8.455.189 PHP	8.457.217 PHP	8.436.733 PHP	8.441.398 PHP
Oct 16 15:00 UTC	8.491.089 PHP	8.492.509 PHP	8.460.463 PHP	8.460.463 PHP
Oct 16 14:00 UTC	8.500.216 PHP	8.500.622 PHP	8.493.117 PHP	8.493.523 PHP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT