GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.126,90 $ -0,16% Silber 57,03 $ +0,03% Platin 1.644,00 $ +0,18% Palladium 1.133,00 $ -0,53% Gold/Silber72,37 BTC81.698 $-0,84%

Goldpreis 3 Tage pro Kilogramm in NGN

Goldpreis in NGN pro Kilogramm über 3 Tage: von 178.470.250 NGN (17.10.2026) auf 176.842.378 NGN (20.10.2026), eine Veränderung von -0,91%. Hoch 179.392.807 NGN am 19.10.2026, Tief 176.448.160 NGN am 20.10.2026.

Goldpreis 3 Tage pro Kilogramm in NGN

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)178.470.250 NGN
Aktuell (20.10.2026)176.842.378 NGN
Hoch (19.10.2026)179.392.807 NGN
Tief (20.10.2026)176.448.160 NGN
Durchschnitt178.331.998 NGN
Veränderung-1.627.873 NGN (-0,91%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 01:00 UTC 177.073.770 NGN177.073.770 NGN176.448.160 NGN176.842.378 NGN
Oct 20 00:00 UTC 177.125.199 NGN177.365.170 NGN177.022.361 NGN177.065.212 NGN
Oct 19 23:00 UTC 177.128.011 NGN177.132.296 NGN176.943.926 NGN176.943.926 NGN
Oct 19 22:00 UTC 177.423.434 NGN177.423.434 NGN177.136.582 NGN177.140.867 NGN
Oct 19 21:00 UTC 177.312.117 NGN177.324.952 NGN177.312.117 NGN177.324.952 NGN
Oct 19 20:00 UTC 177.367.765 NGN177.367.765 NGN177.196.515 NGN177.290.711 NGN
Oct 19 19:00 UTC 177.534.729 NGN177.534.729 NGN177.376.336 NGN177.376.336 NGN
Oct 19 18:00 UTC 177.521.894 NGN177.663.167 NGN177.461.961 NGN177.564.706 NGN
Oct 19 17:00 UTC 177.269.305 NGN177.517.608 NGN177.157.988 NGN177.517.608 NGN
Oct 19 16:00 UTC 177.372.050 NGN177.483.367 NGN177.217.921 NGN177.329.238 NGN
Oct 19 15:00 UTC 177.539.015 NGN177.667.452 NGN177.337.809 NGN177.372.050 NGN
Oct 19 14:00 UTC 177.847.273 NGN177.847.273 NGN177.466.246 NGN177.551.871 NGN
Oct 19 13:00 UTC 178.219.729 NGN178.403.835 NGN177.551.871 NGN177.911.492 NGN
Oct 19 12:00 UTC 178.138.389 NGN178.536.558 NGN178.129.839 NGN178.172.652 NGN
Oct 19 11:00 UTC 178.512.789 NGN178.831.960 NGN178.331.045 NGN178.331.045 NGN
Oct 19 10:00 UTC 178.463.768 NGN178.600.776 NGN178.301.089 NGN178.600.776 NGN
Oct 19 09:00 UTC 178.575.085 NGN178.660.710 NGN178.489.460 NGN178.498.010 NGN
Oct 19 08:00 UTC 178.780.576 NGN178.973.232 NGN178.600.776 NGN178.600.776 NGN
Oct 19 07:00 UTC 179.208.701 NGN179.392.807 NGN178.866.201 NGN178.866.201 NGN
Oct 19 06:00 UTC 179.191.580 NGN179.191.580 NGN178.673.545 NGN179.020.330 NGN
Oct 19 05:00 UTC 179.153.053 NGN179.225.822 NGN178.776.291 NGN179.191.580 NGN
Oct 19 04:00 UTC 179.033.166 NGN179.170.174 NGN178.763.455 NGN179.170.174 NGN
Oct 19 03:00 UTC 178.844.795 NGN179.041.736 NGN178.776.291 NGN179.041.736 NGN
Oct 19 02:00 UTC 178.656.424 NGN179.157.338 NGN178.592.206 NGN178.896.178 NGN
Oct 19 01:00 UTC 178.682.116 NGN178.819.103 NGN178.416.670 NGN178.772.026 NGN
Oct 19 00:00 UTC 179.212.986 NGN179.311.447 NGN178.694.951 NGN178.699.237 NGN
Oct 18 23:00 UTC 178.892.573 NGN179.308.071 NGN178.879.709 NGN179.188.138 NGN
Oct 18 22:00 UTC 178.459.923 NGN178.995.375 NGN178.459.923 NGN178.926.833 NGN
Oct 18 21:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 20:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 19:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 18:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 17:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 16:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 15:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 14:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 13:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 12:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 11:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 10:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 09:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 08:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 07:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 06:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 05:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 01:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 00:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 17 23:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 22:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 21:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 20:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 19:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 18:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 17:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 16:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 15:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 14:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 13:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 12:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 11:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 10:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 09:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 08:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 07:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 06:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 05:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 04:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 03:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 02:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 01:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT