מחיר הזהב – 3 ימים לקילוגרם ב-NGN
מחיר הזהב ב-NGN לקילוגרם ב-3 ימים: מ-178,470,250 NGN (17 באוק׳ 2026) ל-176,756,675 NGN (20 באוק׳ 2026), שינוי של -0.96%. גבוה 179,388,522 NGN (19 באוק׳ 2026), נמוך 176,448,160 NGN (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 178,470,250 NGN |
|---|---|
| אחרון (20 באוק׳ 2026) | 176,756,675 NGN |
| גבוה (19 באוק׳ 2026) | 179,388,522 NGN |
| נמוך (20 באוק׳ 2026) | 176,448,160 NGN |
| ממוצע | 178,218,782 NGN |
| שינוי | -1,713,575 NGN (-0.96%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 176,795,237 NGN | 176,795,237 NGN | 176,598,139 NGN | 176,756,675 NGN |
| Oct 20 07:00 UTC | 177,245,174 NGN | 177,245,174 NGN | 176,550,998 NGN | 176,550,998 NGN |
| Oct 20 06:00 UTC | 176,670,973 NGN | 177,258,042 NGN | 176,585,271 NGN | 177,219,480 NGN |
| Oct 20 05:00 UTC | 177,609,409 NGN | 177,609,409 NGN | 176,645,258 NGN | 176,645,258 NGN |
| Oct 20 04:00 UTC | 177,725,115 NGN | 177,725,115 NGN | 177,545,132 NGN | 177,613,698 NGN |
| Oct 20 03:00 UTC | 177,425,157 NGN | 177,716,537 NGN | 177,425,157 NGN | 177,690,843 NGN |
| Oct 20 02:00 UTC | 176,953,795 NGN | 177,433,736 NGN | 176,945,216 NGN | 177,382,306 NGN |
| Oct 20 01:00 UTC | 177,073,770 NGN | 177,073,770 NGN | 176,448,160 NGN | 176,842,378 NGN |
| Oct 20 00:00 UTC | 177,125,199 NGN | 177,399,443 NGN | 177,022,361 NGN | 177,039,497 NGN |
| Oct 19 23:00 UTC | 177,132,296 NGN | 177,132,296 NGN | 176,943,926 NGN | 176,943,926 NGN |
| Oct 19 22:00 UTC | 177,440,554 NGN | 177,440,554 NGN | 177,140,867 NGN | 177,140,867 NGN |
| Oct 19 21:00 UTC | 177,324,952 NGN | 177,324,952 NGN | 177,324,952 NGN | 177,324,952 NGN |
| Oct 19 20:00 UTC | 177,367,765 NGN | 177,367,765 NGN | 177,205,086 NGN | 177,316,402 NGN |
| Oct 19 19:00 UTC | 177,564,706 NGN | 177,564,706 NGN | 177,372,050 NGN | 177,372,050 NGN |
| Oct 19 18:00 UTC | 177,487,652 NGN | 177,658,902 NGN | 177,461,961 NGN | 177,598,948 NGN |
| Oct 19 17:00 UTC | 177,333,523 NGN | 177,517,608 NGN | 177,179,394 NGN | 177,517,608 NGN |
| Oct 19 16:00 UTC | 177,372,050 NGN | 177,483,367 NGN | 177,183,680 NGN | 177,324,952 NGN |
| Oct 19 15:00 UTC | 177,539,015 NGN | 177,684,573 NGN | 177,354,929 NGN | 177,372,050 NGN |
| Oct 19 14:00 UTC | 177,911,492 NGN | 177,911,492 NGN | 177,466,246 NGN | 177,586,113 NGN |
| Oct 19 13:00 UTC | 178,219,729 NGN | 178,356,737 NGN | 177,551,871 NGN | 177,877,229 NGN |
| Oct 19 12:00 UTC | 178,241,135 NGN | 178,536,558 NGN | 178,151,245 NGN | 178,151,245 NGN |
| Oct 19 11:00 UTC | 178,652,139 NGN | 178,827,674 NGN | 178,399,549 NGN | 178,399,549 NGN |
| Oct 19 10:00 UTC | 178,463,768 NGN | 178,570,799 NGN | 178,279,683 NGN | 178,512,789 NGN |
| Oct 19 09:00 UTC | 178,600,776 NGN | 178,686,401 NGN | 178,476,604 NGN | 178,519,416 NGN |
| Oct 19 08:00 UTC | 178,707,808 NGN | 178,951,826 NGN | 178,613,612 NGN | 178,647,853 NGN |
| Oct 19 07:00 UTC | 179,388,522 NGN | 179,388,522 NGN | 178,844,795 NGN | 178,844,795 NGN |
| Oct 19 06:00 UTC | 179,195,866 NGN | 179,195,866 NGN | 178,759,170 NGN | 179,153,053 NGN |
| Oct 19 05:00 UTC | 179,140,197 NGN | 179,255,799 NGN | 178,763,455 NGN | 179,080,263 NGN |
| Oct 19 04:00 UTC | 179,033,166 NGN | 179,148,768 NGN | 178,763,455 NGN | 179,114,526 NGN |
| Oct 19 03:00 UTC | 178,849,080 NGN | 179,063,143 NGN | 178,763,455 NGN | 179,028,901 NGN |
| Oct 19 02:00 UTC | 178,754,885 NGN | 179,131,647 NGN | 178,545,108 NGN | 178,793,432 NGN |
| Oct 19 01:00 UTC | 178,759,170 NGN | 178,823,389 NGN | 178,446,647 NGN | 178,797,697 NGN |
| Oct 19 00:00 UTC | 179,148,768 NGN | 179,277,205 NGN | 178,690,666 NGN | 178,690,666 NGN |
| Oct 18 23:00 UTC | 178,892,573 NGN | 179,325,202 NGN | 178,892,573 NGN | 179,179,563 NGN |
| Oct 18 22:00 UTC | 178,459,923 NGN | 178,991,088 NGN | 178,429,929 NGN | 178,922,546 NGN |
| Oct 18 21:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 20:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 19:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 18:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 17:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 16:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 15:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 14:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 13:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 12:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 11:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 10:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 09:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 08:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 07:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 06:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 05:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 01:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 18 00:00 UTC | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN | 178,459,923 NGN |
| Oct 17 23:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 22:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 21:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 20:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 19:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 18:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 17:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 16:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 15:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 14:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 13:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 12:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 11:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 10:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 09:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |
| Oct 17 08:00 UTC | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN | 178,470,250 NGN |