GOLDPRICEX
עודכן:
התחברות
זהב ‏4,116.50 ‏$ ‎-0.41% כסף ‏57.26 ‏$ +0.45% פלטינה ‏1,640.00 ‏$ ‎-0.06% פלדיום ‏1,125.00 ‏$ ‎-1.23% זהב/כסף71.89 BTC‏81,412 ‏$‎-1.32%

מחיר הזהב – 3 ימים לאונקיה ב-NGN

מחיר הזהב ב-NGN לאונקיה ב-3 ימים: מ-‏5,551,045 ‏NGN (17 באוק׳ 2026) ל-‏5,486,552 ‏NGN (20 באוק׳ 2026), שינוי של ‎-1.16%. גבוה ‏5,579,740 ‏NGN (19 באוק׳ 2026), נמוך ‏5,481,753 ‏NGN (20 באוק׳ 2026).

מחיר הזהב – 3 ימים לאונקיה ב-NGN

Charts by TradingView

סיכום

התחלה (17 באוק׳ 2026)‏5,551,045 ‏NGN
אחרון (20 באוק׳ 2026)‏5,486,552 ‏NGN
גבוה (19 באוק׳ 2026)‏5,579,740 ‏NGN
נמוך (20 באוק׳ 2026)‏5,481,753 ‏NGN
ממוצע‏5,538,868 ‏NGN
שינוי‏‎-64,493.69 ‏NGN (‎-1.16%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 20 13:00 UTC ‏5,489,351 ‏NGN‏5,489,617 ‏NGN‏5,486,552 ‏NGN‏5,486,552 ‏NGN
Oct 20 12:00 UTC ‏5,499,347 ‏NGN‏5,499,347 ‏NGN‏5,483,353 ‏NGN‏5,489,084 ‏NGN
Oct 20 11:00 UTC ‏5,492,683 ‏NGN‏5,499,880 ‏NGN‏5,492,282 ‏NGN‏5,499,880 ‏NGN
Oct 20 10:00 UTC ‏5,482,420 ‏NGN‏5,495,348 ‏NGN‏5,481,753 ‏NGN‏5,495,215 ‏NGN
Oct 20 09:00 UTC ‏5,493,349 ‏NGN‏5,500,147 ‏NGN‏5,482,820 ‏NGN‏5,483,886 ‏NGN
Oct 20 08:00 UTC ‏5,498,947 ‏NGN‏5,498,947 ‏NGN‏5,489,084 ‏NGN‏5,489,084 ‏NGN
Oct 20 07:00 UTC ‏5,512,275 ‏NGN‏5,513,475 ‏NGN‏5,493,483 ‏NGN‏5,493,483 ‏NGN
Oct 20 06:00 UTC ‏5,495,082 ‏NGN‏5,513,341 ‏NGN‏5,491,350 ‏NGN‏5,513,341 ‏NGN
Oct 20 05:00 UTC ‏5,524,004 ‏NGN‏5,524,270 ‏NGN‏5,494,282 ‏NGN‏5,494,282 ‏NGN
Oct 20 04:00 UTC ‏5,527,869 ‏NGN‏5,528,269 ‏NGN‏5,522,538 ‏NGN‏5,523,071 ‏NGN
Oct 20 03:00 UTC ‏5,517,473 ‏NGN‏5,528,136 ‏NGN‏5,517,473 ‏NGN‏5,526,803 ‏NGN
Oct 20 02:00 UTC ‏5,503,878 ‏NGN‏5,517,739 ‏NGN‏5,503,878 ‏NGN‏5,516,407 ‏NGN
Oct 20 01:00 UTC ‏5,507,610 ‏NGN‏5,507,610 ‏NGN‏5,488,151 ‏NGN‏5,500,413 ‏NGN
Oct 20 00:00 UTC ‏5,509,210 ‏NGN‏5,516,673 ‏NGN‏5,506,011 ‏NGN‏5,507,344 ‏NGN
Oct 19 23:00 UTC ‏5,509,430 ‏NGN‏5,509,430 ‏NGN‏5,503,571 ‏NGN‏5,503,571 ‏NGN
Oct 19 22:00 UTC ‏5,518,486 ‏NGN‏5,518,486 ‏NGN‏5,509,564 ‏NGN‏5,509,697 ‏NGN
Oct 19 21:00 UTC ‏5,515,023 ‏NGN‏5,515,423 ‏NGN‏5,515,023 ‏NGN‏5,515,423 ‏NGN
Oct 19 20:00 UTC ‏5,516,754 ‏NGN‏5,516,754 ‏NGN‏5,511,694 ‏NGN‏5,514,358 ‏NGN
Oct 19 19:00 UTC ‏5,522,880 ‏NGN‏5,522,880 ‏NGN‏5,516,887 ‏NGN‏5,516,887 ‏NGN
Oct 19 18:00 UTC ‏5,521,548 ‏NGN‏5,525,942 ‏NGN‏5,519,684 ‏NGN‏5,522,880 ‏NGN
Oct 19 17:00 UTC ‏5,515,689 ‏NGN‏5,521,415 ‏NGN‏5,510,629 ‏NGN‏5,521,415 ‏NGN
Oct 19 16:00 UTC ‏5,516,887 ‏NGN‏5,520,350 ‏NGN‏5,511,028 ‏NGN‏5,515,556 ‏NGN
Oct 19 15:00 UTC ‏5,522,081 ‏NGN‏5,526,075 ‏NGN‏5,515,955 ‏NGN‏5,516,887 ‏NGN
Oct 19 14:00 UTC ‏5,531,669 ‏NGN‏5,531,669 ‏NGN‏5,519,817 ‏NGN‏5,523,546 ‏NGN
Oct 19 13:00 UTC ‏5,543,253 ‏NGN‏5,548,980 ‏NGN‏5,522,480 ‏NGN‏5,533,666 ‏NGN
Oct 19 12:00 UTC ‏5,543,919 ‏NGN‏5,553,108 ‏NGN‏5,540,457 ‏NGN‏5,541,123 ‏NGN
Oct 19 11:00 UTC ‏5,556,703 ‏NGN‏5,562,162 ‏NGN‏5,546,716 ‏NGN‏5,546,716 ‏NGN
Oct 19 10:00 UTC ‏5,550,844 ‏NGN‏5,555,105 ‏NGN‏5,545,118 ‏NGN‏5,552,368 ‏NGN
Oct 19 09:00 UTC ‏5,555,105 ‏NGN‏5,556,969 ‏NGN‏5,551,643 ‏NGN‏5,552,575 ‏NGN
Oct 19 08:00 UTC ‏5,560,032 ‏NGN‏5,566,024 ‏NGN‏5,555,105 ‏NGN‏5,555,105 ‏NGN
Oct 19 07:00 UTC ‏5,574,014 ‏NGN‏5,579,740 ‏NGN‏5,562,695 ‏NGN‏5,562,695 ‏NGN
Oct 19 06:00 UTC ‏5,573,614 ‏NGN‏5,573,614 ‏NGN‏5,557,368 ‏NGN‏5,568,155 ‏NGN
Oct 19 05:00 UTC ‏5,572,283 ‏NGN‏5,575,479 ‏NGN‏5,560,165 ‏NGN‏5,570,019 ‏NGN
Oct 19 04:00 UTC ‏5,568,554 ‏NGN‏5,572,815 ‏NGN‏5,560,165 ‏NGN‏5,572,815 ‏NGN
Oct 19 03:00 UTC ‏5,562,828 ‏NGN‏5,569,353 ‏NGN‏5,560,165 ‏NGN‏5,568,421 ‏NGN
Oct 19 02:00 UTC ‏5,561,230 ‏NGN‏5,572,416 ‏NGN‏5,553,374 ‏NGN‏5,564,293 ‏NGN
Oct 19 01:00 UTC ‏5,557,635 ‏NGN‏5,562,029 ‏NGN‏5,549,379 ‏NGN‏5,561,230 ‏NGN
Oct 19 00:00 UTC ‏5,572,150 ‏NGN‏5,577,209 ‏NGN‏5,557,901 ‏NGN‏5,558,168 ‏NGN
Oct 18 23:00 UTC ‏5,564,181 ‏NGN‏5,577,637 ‏NGN‏5,564,181 ‏NGN‏5,573,107 ‏NGN
Oct 18 22:00 UTC ‏5,550,724 ‏NGN‏5,567,245 ‏NGN‏5,550,724 ‏NGN‏5,565,247 ‏NGN
Oct 18 21:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 20:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 19:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 18:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 17:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 16:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 15:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 14:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 13:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 12:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 11:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 10:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 09:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 08:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 07:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 06:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 05:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 01:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 18 00:00 UTC ‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN‏5,550,724 ‏NGN
Oct 17 23:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 22:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 21:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 20:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 19:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 18:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 17:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 16:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 15:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 14:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN
Oct 17 13:00 UTC ‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN‏5,551,045 ‏NGN

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT