GOLDPRICEX
עודכן:
התחברות
זהב ‏4,165.60 ‏$ ‎-0.46% כסף ‏57.67 ‏$ +0.35% פלטינה ‏1,655.00 ‏$ +0.24% פלדיום ‏1,151.00 ‏$ +0.09% זהב/כסף72.23 BTC‏82,246 ‏$+0.16%

מחיר הזהב – 3 ימים לאונקיה ב-MYR

מחיר הזהב ב-MYR לאונקיה ב-3 ימים: מ-‏17,109.72 ‏MYR (16 באוק׳ 2026) ל-‏17,002.17 ‏MYR (19 באוק׳ 2026), שינוי של ‎-0.63%. גבוה ‏17,109.72 ‏MYR (16 באוק׳ 2026), נמוך ‏16,971.73 ‏MYR (16 באוק׳ 2026).

מחיר הזהב – 3 ימים לאונקיה ב-MYR

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏17,109.72 ‏MYR
אחרון (19 באוק׳ 2026)‏17,002.17 ‏MYR
גבוה (16 באוק׳ 2026)‏17,109.72 ‏MYR
נמוך (16 באוק׳ 2026)‏16,971.73 ‏MYR
ממוצע‏17,015.22 ‏MYR
שינוי‏‎-107.55 ‏MYR (‎-0.63%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 10:00 UTC ‏17,013.19 ‏MYR‏17,024.21 ‏MYR‏17,002.17 ‏MYR‏17,002.17 ‏MYR
Oct 19 09:00 UTC ‏17,027.07 ‏MYR‏17,033.59 ‏MYR‏17,015.23 ‏MYR‏17,021.35 ‏MYR
Oct 19 08:00 UTC ‏17,042.17 ‏MYR‏17,060.53 ‏MYR‏17,028.29 ‏MYR‏17,031.55 ‏MYR
Oct 19 07:00 UTC ‏17,085.02 ‏MYR‏17,098.08 ‏MYR‏17,050.33 ‏MYR‏17,050.33 ‏MYR
Oct 19 06:00 UTC ‏17,083.39 ‏MYR‏17,083.80 ‏MYR‏17,042.17 ‏MYR‏17,070.33 ‏MYR
Oct 19 05:00 UTC ‏17,078.49 ‏MYR‏17,089.51 ‏MYR‏17,043.80 ‏MYR‏17,087.47 ‏MYR
Oct 19 04:00 UTC ‏17,068.29 ‏MYR‏17,078.09 ‏MYR‏17,043.39 ‏MYR‏17,076.04 ‏MYR
Oct 19 03:00 UTC ‏17,050.33 ‏MYR‏17,072.78 ‏MYR‏17,043.80 ‏MYR‏17,067.88 ‏MYR
Oct 19 02:00 UTC ‏17,041.76 ‏MYR‏17,080.53 ‏MYR‏17,021.76 ‏MYR‏17,055.23 ‏MYR
Oct 19 01:00 UTC ‏17,042.17 ‏MYR‏17,048.70 ‏MYR‏17,009.51 ‏MYR‏17,048.70 ‏MYR
Oct 19 00:00 UTC ‏17,079.31 ‏MYR‏17,094.82 ‏MYR‏17,035.64 ‏MYR‏17,035.64 ‏MYR
Oct 18 23:00 UTC ‏17,045.69 ‏MYR‏17,085.28 ‏MYR‏17,045.69 ‏MYR‏17,073.85 ‏MYR
Oct 18 22:00 UTC ‏17,004.47 ‏MYR‏17,055.08 ‏MYR‏16,997.53 ‏MYR‏17,049.36 ‏MYR
Oct 18 21:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 20:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 19:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 18:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 17:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 16:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 15:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 14:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 13:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 12:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 11:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 10:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 09:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 08:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 07:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 06:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 05:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 01:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 18 00:00 UTC ‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR‏17,004.47 ‏MYR
Oct 17 23:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 22:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 21:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 20:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 19:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 18:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 17:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 16:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 15:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 14:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 13:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 12:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 11:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 10:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 09:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 08:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 07:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 06:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 05:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 04:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 03:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 02:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 01:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 17 00:00 UTC ‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR‏17,004.13 ‏MYR
Oct 16 23:00 UTC ‏17,008.06 ‏MYR‏17,008.06 ‏MYR‏17,008.06 ‏MYR‏17,008.06 ‏MYR
Oct 16 22:00 UTC ‏17,008.06 ‏MYR‏17,008.06 ‏MYR‏17,008.06 ‏MYR‏17,008.06 ‏MYR
Oct 16 21:00 UTC ‏17,008.06 ‏MYR‏17,008.06 ‏MYR‏17,008.06 ‏MYR‏17,008.06 ‏MYR
Oct 16 20:00 UTC ‏17,023.17 ‏MYR‏17,023.98 ‏MYR‏17,001.94 ‏MYR‏17,001.94 ‏MYR
Oct 16 19:00 UTC ‏16,988.46 ‏MYR‏17,033.78 ‏MYR‏16,988.06 ‏MYR‏17,021.94 ‏MYR
Oct 16 18:00 UTC ‏17,002.35 ‏MYR‏17,014.59 ‏MYR‏16,971.73 ‏MYR‏16,981.93 ‏MYR
Oct 16 17:00 UTC ‏16,994.59 ‏MYR‏17,011.33 ‏MYR‏16,975.81 ‏MYR‏17,001.12 ‏MYR
Oct 16 16:00 UTC ‏17,024.80 ‏MYR‏17,024.80 ‏MYR‏16,981.93 ‏MYR‏16,989.28 ‏MYR
Oct 16 15:00 UTC ‏17,091.34 ‏MYR‏17,091.75 ‏MYR‏17,035.01 ‏MYR‏17,035.01 ‏MYR
Oct 16 14:00 UTC ‏17,109.72 ‏MYR‏17,109.72 ‏MYR‏17,092.98 ‏MYR‏17,097.47 ‏MYR

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT