מחיר הזהב – 3 ימים לאונקיה ב-IDR
מחיר הזהב ב-IDR לאונקיה ב-3 ימים: מ-75,224,638 IDR (16 באוק׳ 2026) ל-75,338,301 IDR (19 באוק׳ 2026), שינוי של +0.15%. גבוה 75,643,393 IDR (19 באוק׳ 2026), נמוך 74,635,911 IDR (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 75,224,638 IDR |
|---|---|
| אחרון (19 באוק׳ 2026) | 75,338,301 IDR |
| גבוה (19 באוק׳ 2026) | 75,643,393 IDR |
| נמוך (16 באוק׳ 2026) | 74,635,911 IDR |
| ממוצע | 75,085,549 IDR |
| שינוי | +113,663 IDR (+0.15%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 75,274,120 IDR | 75,406,898 IDR | 75,274,120 IDR | 75,338,301 IDR |
| Oct 19 10:00 UTC | 75,253,449 IDR | 75,311,221 IDR | 75,184,851 IDR | 75,311,221 IDR |
| Oct 19 09:00 UTC | 75,311,221 IDR | 75,347,327 IDR | 75,264,282 IDR | 75,276,914 IDR |
| Oct 19 08:00 UTC | 75,378,012 IDR | 75,459,250 IDR | 75,311,221 IDR | 75,311,221 IDR |
| Oct 19 07:00 UTC | 75,567,567 IDR | 75,643,393 IDR | 75,414,118 IDR | 75,414,118 IDR |
| Oct 19 06:00 UTC | 75,562,155 IDR | 75,562,155 IDR | 75,349,125 IDR | 75,488,136 IDR |
| Oct 19 05:00 UTC | 75,544,102 IDR | 75,574,786 IDR | 75,401,486 IDR | 75,560,348 IDR |
| Oct 19 04:00 UTC | 75,493,549 IDR | 75,551,321 IDR | 75,390,652 IDR | 75,551,321 IDR |
| Oct 19 03:00 UTC | 75,414,118 IDR | 75,513,408 IDR | 75,379,819 IDR | 75,497,163 IDR |
| Oct 19 02:00 UTC | 75,334,687 IDR | 75,545,909 IDR | 75,320,248 IDR | 75,435,785 IDR |
| Oct 19 01:00 UTC | 75,345,520 IDR | 75,403,284 IDR | 75,242,615 IDR | 75,383,433 IDR |
| Oct 19 00:00 UTC | 75,569,374 IDR | 75,610,892 IDR | 75,350,932 IDR | 75,359,959 IDR |
| Oct 18 23:00 UTC | 75,230,181 IDR | 75,404,912 IDR | 75,230,181 IDR | 75,354,476 IDR |
| Oct 18 22:00 UTC | 75,017,610 IDR | 75,269,807 IDR | 75,017,610 IDR | 75,246,392 IDR |
| Oct 18 21:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 20:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 19:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 18:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 17:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 16:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 15:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 14:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 13:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 12:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 11:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 10:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 09:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 08:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 07:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 06:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 05:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 01:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 00:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 17 23:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 22:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 21:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 20:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 19:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 18:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 17:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 16:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 15:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 14:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 13:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 12:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 11:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 10:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 09:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 08:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 07:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 06:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 05:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 04:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 03:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 02:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 01:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 00:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 16 23:00 UTC | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR |
| Oct 16 22:00 UTC | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR |
| Oct 16 21:00 UTC | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR |
| Oct 16 20:00 UTC | 74,844,113 IDR | 74,845,910 IDR | 74,763,342 IDR | 74,790,266 IDR |
| Oct 16 19:00 UTC | 74,691,546 IDR | 74,899,757 IDR | 74,689,758 IDR | 74,836,935 IDR |
| Oct 16 18:00 UTC | 74,752,580 IDR | 74,786,681 IDR | 74,635,911 IDR | 74,662,835 IDR |
| Oct 16 17:00 UTC | 74,696,936 IDR | 74,797,453 IDR | 74,653,860 IDR | 74,736,419 IDR |
| Oct 16 16:00 UTC | 74,826,164 IDR | 74,847,707 IDR | 74,671,809 IDR | 74,704,114 IDR |
| Oct 16 15:00 UTC | 75,143,867 IDR | 75,156,434 IDR | 74,885,401 IDR | 74,888,986 IDR |
| Oct 16 14:00 UTC | 75,224,638 IDR | 75,224,638 IDR | 75,151,045 IDR | 75,165,409 IDR |