GOLDPRICEX
更新:
ログイン
金 $4,144.80 -0.95% 銀 $57.42 -0.08% プラチナ $1,649.00 -0.12% パラジウム $1,144.00 -0.52% 金銀比価72.18 BTC$81,975+1.16%

3日の金価格（IDR・1オンスあたり）

3日のIDR建て1オンスあたり金価格：IDR 74,770,529（2026/10/16）からIDR 74,825,592（2026/10/19）へ、+0.07%の変動。高値IDR 75,643,393（2026/10/19）、安値IDR 74,630,521（2026/10/16）。

3日の金価格（IDR・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)IDR 74,770,529
最新 (2026/10/19)IDR 74,825,592
高値 (2026/10/19)IDR 75,643,393
安値 (2026/10/16)IDR 74,630,521
平均IDR 75,082,098
変動+IDR 55,062.74 (+0.07%)

過去データ

期間始値高値安値終値
Oct 19 16:00 UTC IDR 74,793,100IDR 74,840,039IDR 74,747,968IDR 74,825,592
Oct 19 15:00 UTC IDR 74,861,698IDR 74,924,883IDR 74,776,854IDR 74,776,854
Oct 19 14:00 UTC IDR 75,020,568IDR 75,020,568IDR 74,840,039IDR 74,883,365
Oct 19 13:00 UTC IDR 75,137,912IDR 75,228,176IDR 74,921,277IDR 75,006,121
Oct 19 12:00 UTC IDR 75,172,211IDR 75,289,554IDR 75,121,666IDR 75,121,666
Oct 19 11:00 UTC IDR 75,332,880IDR 75,424,951IDR 75,226,369IDR 75,226,369
Oct 19 10:00 UTC IDR 75,249,835IDR 75,298,581IDR 75,175,825IDR 75,274,120
Oct 19 09:00 UTC IDR 75,311,221IDR 75,347,327IDR 75,258,861IDR 75,276,914
Oct 19 08:00 UTC IDR 75,356,354IDR 75,459,250IDR 75,316,634IDR 75,331,073
Oct 19 07:00 UTC IDR 75,643,393IDR 75,643,393IDR 75,414,118IDR 75,414,118
Oct 19 06:00 UTC IDR 75,562,155IDR 75,562,155IDR 75,378,012IDR 75,544,102
Oct 19 05:00 UTC IDR 75,538,681IDR 75,587,427IDR 75,379,819IDR 75,513,408
Oct 19 04:00 UTC IDR 75,493,549IDR 75,542,295IDR 75,379,819IDR 75,527,856
Oct 19 03:00 UTC IDR 75,415,925IDR 75,506,189IDR 75,379,819IDR 75,491,750
Oct 19 02:00 UTC IDR 75,394,258IDR 75,545,909IDR 75,287,747IDR 75,392,459
Oct 19 01:00 UTC IDR 75,378,012IDR 75,405,091IDR 75,242,615IDR 75,394,258
Oct 19 00:00 UTC IDR 75,542,295IDR 75,610,892IDR 75,349,125IDR 75,349,125
Oct 18 23:00 UTC IDR 75,230,181IDR 75,412,116IDR 75,230,181IDR 75,350,870
Oct 18 22:00 UTC IDR 75,048,238IDR 75,271,610IDR 75,035,624IDR 75,244,589
Oct 18 21:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 20:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 19:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 18:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 17:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 16:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 15:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 14:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 13:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 12:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 11:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 10:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 09:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 08:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 07:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 06:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 05:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 01:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 00:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 17 23:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 22:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 21:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 20:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 19:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 18:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 17:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 16:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 15:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 14:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 13:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 12:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 11:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 10:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 09:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 08:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 07:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 06:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 05:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 04:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 03:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 02:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 01:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 00:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 16 23:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 22:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 21:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 20:00 UTC IDR 74,844,113IDR 74,844,113IDR 74,750,783IDR 74,750,783
Oct 16 19:00 UTC IDR 74,693,343IDR 74,890,783IDR 74,689,758IDR 74,838,732
Oct 16 18:00 UTC IDR 74,754,368IDR 74,786,681IDR 74,630,521IDR 74,655,648
Oct 16 17:00 UTC IDR 74,689,758IDR 74,822,580IDR 74,653,860IDR 74,745,393
Oct 16 16:00 UTC IDR 74,770,529IDR 74,810,012IDR 74,662,835IDR 74,695,139

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT