GOLDPRICEX
更新:
ログイン
金 $4,125.90 -0.18% 銀 $57.98 +1.71% プラチナ $1,658.00 +1.04% パラジウム $1,127.00 -1.05% 金銀比価71.16 BTC$82,548+0.85%

3日の金価格（BDT・1オンスあたり）

3日のBDT建て1オンスあたり金価格：BDT 512,603（2026/10/17）からBDT 509,898（2026/10/20）へ、-0.53%の変動。高値BDT 516,923（2026/10/19）、安値BDT 508,304（2026/10/20）。

3日の金価格（BDT・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)BDT 512,603
最新 (2026/10/20)BDT 509,898
高値 (2026/10/19)BDT 516,923
安値 (2026/10/20)BDT 508,304
平均BDT 512,412
変動-BDT 2,705.23 (-0.53%)

過去データ

期間始値高値安値終値
Oct 20 18:00 UTC BDT 509,811BDT 510,108BDT 509,811BDT 509,898
Oct 20 17:00 UTC BDT 509,416BDT 509,898BDT 509,070BDT 509,626
Oct 20 16:00 UTC BDT 510,763BDT 510,763BDT 509,490BDT 509,490
Oct 20 15:00 UTC BDT 512,024BDT 512,246BDT 510,627BDT 510,627
Oct 20 14:00 UTC BDT 510,034BDT 513,111BDT 509,539BDT 512,098
Oct 20 13:00 UTC BDT 508,996BDT 510,788BDT 508,551BDT 510,244
Oct 20 12:00 UTC BDT 509,923BDT 510,071BDT 508,514BDT 508,971
Oct 20 11:00 UTC BDT 509,478BDT 509,972BDT 509,268BDT 509,972
Oct 20 10:00 UTC BDT 508,353BDT 509,552BDT 508,304BDT 509,268
Oct 20 09:00 UTC BDT 509,317BDT 509,997BDT 508,489BDT 508,489
Oct 20 08:00 UTC BDT 509,539BDT 510,021BDT 509,218BDT 509,218
Oct 20 07:00 UTC BDT 511,134BDT 511,220BDT 509,342BDT 509,342
Oct 20 06:00 UTC BDT 509,255BDT 511,146BDT 509,132BDT 510,948
Oct 20 05:00 UTC BDT 512,271BDT 512,271BDT 509,391BDT 509,391
Oct 20 04:00 UTC BDT 512,567BDT 512,567BDT 512,036BDT 512,246
Oct 20 03:00 UTC BDT 511,702BDT 512,530BDT 511,665BDT 512,493
Oct 20 02:00 UTC BDT 510,318BDT 511,727BDT 510,318BDT 511,579
Oct 20 01:00 UTC BDT 510,689BDT 510,689BDT 508,860BDT 510,442
Oct 20 00:00 UTC BDT 510,837BDT 511,628BDT 510,553BDT 510,590
Oct 19 23:00 UTC BDT 510,556BDT 510,556BDT 510,013BDT 510,013
Oct 19 22:00 UTC BDT 511,444BDT 511,444BDT 510,568BDT 510,581
Oct 19 21:00 UTC BDT 511,111BDT 511,111BDT 511,111BDT 511,111
Oct 19 20:00 UTC BDT 511,235BDT 511,235BDT 510,766BDT 511,087
Oct 19 19:00 UTC BDT 511,716BDT 511,716BDT 511,247BDT 511,247
Oct 19 18:00 UTC BDT 511,679BDT 512,086BDT 511,506BDT 511,802
Oct 19 17:00 UTC BDT 510,951BDT 511,667BDT 510,630BDT 511,667
Oct 19 16:00 UTC BDT 511,247BDT 511,568BDT 510,803BDT 511,124
Oct 19 15:00 UTC BDT 511,790BDT 512,086BDT 511,148BDT 511,247
Oct 19 14:00 UTC BDT 512,740BDT 512,740BDT 511,457BDT 511,765
Oct 19 13:00 UTC BDT 513,764BDT 514,221BDT 511,765BDT 512,444
Oct 19 12:00 UTC BDT 513,838BDT 514,344BDT 513,443BDT 513,555
Oct 19 11:00 UTC BDT 514,677BDT 515,566BDT 514,233BDT 514,233
Oct 19 10:00 UTC BDT 514,369BDT 514,776BDT 513,840BDT 514,776
Oct 19 09:00 UTC BDT 514,863BDT 515,035BDT 514,455BDT 514,616
Oct 19 08:00 UTC BDT 515,097BDT 515,739BDT 514,702BDT 514,924
Oct 19 07:00 UTC BDT 516,578BDT 516,923BDT 515,591BDT 515,591
Oct 19 06:00 UTC BDT 516,405BDT 516,541BDT 515,048BDT 516,380
Oct 19 05:00 UTC BDT 516,343BDT 516,677BDT 515,257BDT 516,615
Oct 19 04:00 UTC BDT 516,035BDT 516,368BDT 515,257BDT 516,269
Oct 19 03:00 UTC BDT 515,504BDT 516,121BDT 515,257BDT 516,023
Oct 19 02:00 UTC BDT 515,356BDT 516,393BDT 514,628BDT 515,344
Oct 19 01:00 UTC BDT 515,023BDT 515,430BDT 514,258BDT 515,356
Oct 19 00:00 UTC BDT 516,368BDT 516,837BDT 515,048BDT 515,072
Oct 18 23:00 UTC BDT 514,032BDT 515,275BDT 514,032BDT 514,857
Oct 18 22:00 UTC BDT 512,789BDT 514,327BDT 512,789BDT 514,130
Oct 18 21:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 20:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 19:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 18:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 17:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 16:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 15:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 14:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 13:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 12:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 11:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 10:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 09:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 08:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 07:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 06:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 05:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 01:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 00:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 17 23:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603
Oct 17 22:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603
Oct 17 21:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603
Oct 17 20:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603
Oct 17 19:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603
Oct 17 18:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN