GOLDPRICEX
更新:
ログイン
金 $4,135.40 +0.05% 銀 $57.36 +0.61% プラチナ $1,645.00 +0.24% パラジウム $1,137.00 -0.18% 金銀比価72.10 BTC$81,930-0.73%

3日の金価格（ZAR・1オンスあたり）

3日のZAR建て1オンスあたり金価格：ZAR 68,608.12（2026/10/17）からZAR 67,933.50（2026/10/20）へ、-0.98%の変動。高値ZAR 68,978.67（2026/10/19）、安値ZAR 67,642.74（2026/10/20）。

3日の金価格（ZAR・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)ZAR 68,608.12
最新 (2026/10/20)ZAR 67,933.50
高値 (2026/10/19)ZAR 68,978.67
安値 (2026/10/20)ZAR 67,642.74
平均ZAR 68,522.86
変動-ZAR 674.62 (-0.98%)

過去データ

期間始値高値安値終値
Oct 20 05:00 UTC ZAR 68,092.84ZAR 68,092.84ZAR 67,907.21ZAR 67,933.50
Oct 20 04:00 UTC ZAR 68,137.19ZAR 68,137.19ZAR 68,061.63ZAR 68,089.56
Oct 20 03:00 UTC ZAR 68,004.14ZAR 68,127.34ZAR 68,004.14ZAR 68,124.05
Oct 20 02:00 UTC ZAR 67,876.00ZAR 68,025.49ZAR 67,816.86ZAR 67,986.07
Oct 20 01:00 UTC ZAR 67,882.57ZAR 67,882.57ZAR 67,642.74ZAR 67,808.65
Oct 20 00:00 UTC ZAR 67,959.78ZAR 68,005.77ZAR 67,879.29ZAR 67,897.36
Oct 19 23:00 UTC ZAR 68,107.83ZAR 68,109.48ZAR 68,037.05ZAR 68,043.63
Oct 19 22:00 UTC ZAR 68,183.55ZAR 68,221.42ZAR 68,112.77ZAR 68,112.77
Oct 19 21:00 UTC ZAR 68,178.62ZAR 68,183.55ZAR 68,178.62ZAR 68,183.55
Oct 19 20:00 UTC ZAR 68,204.96ZAR 68,204.96ZAR 68,134.17ZAR 68,170.39
Oct 19 19:00 UTC ZAR 68,264.22ZAR 68,264.22ZAR 68,201.66ZAR 68,203.31
Oct 19 18:00 UTC ZAR 68,259.28ZAR 68,313.60ZAR 68,236.24ZAR 68,275.74
Oct 19 17:00 UTC ZAR 68,162.16ZAR 68,254.35ZAR 68,119.35ZAR 68,244.47
Oct 19 16:00 UTC ZAR 68,201.66ZAR 68,244.47ZAR 68,142.40ZAR 68,185.20
Oct 19 15:00 UTC ZAR 68,274.09ZAR 68,315.25ZAR 68,188.50ZAR 68,201.66
Oct 19 14:00 UTC ZAR 68,384.39ZAR 68,384.39ZAR 68,237.88ZAR 68,270.81
Oct 19 13:00 UTC ZAR 68,527.61ZAR 68,598.40ZAR 68,270.81ZAR 68,409.09
Oct 19 12:00 UTC ZAR 68,535.84ZAR 68,649.43ZAR 68,493.04ZAR 68,509.50
Oct 19 11:00 UTC ZAR 68,640.29ZAR 68,759.72ZAR 68,570.41ZAR 68,570.41
Oct 19 10:00 UTC ZAR 68,621.44ZAR 68,674.12ZAR 68,558.89ZAR 68,674.12
Oct 19 09:00 UTC ZAR 68,664.25ZAR 68,697.17ZAR 68,631.32ZAR 68,642.84
Oct 19 08:00 UTC ZAR 68,735.03ZAR 68,809.11ZAR 68,674.12ZAR 68,674.12
Oct 19 07:00 UTC ZAR 68,907.88ZAR 68,978.67ZAR 68,767.95ZAR 68,767.95
Oct 19 06:00 UTC ZAR 68,902.94ZAR 68,902.94ZAR 68,702.10ZAR 68,835.45
Oct 19 05:00 UTC ZAR 68,881.54ZAR 68,925.99ZAR 68,736.68ZAR 68,858.49
Oct 19 04:00 UTC ZAR 68,840.38ZAR 68,893.06ZAR 68,736.68ZAR 68,893.06
Oct 19 03:00 UTC ZAR 68,769.60ZAR 68,850.26ZAR 68,736.68ZAR 68,838.74
Oct 19 02:00 UTC ZAR 68,749.84ZAR 68,888.13ZAR 68,652.72ZAR 68,787.71
Oct 19 01:00 UTC ZAR 68,735.03ZAR 68,759.72ZAR 68,611.56ZAR 68,749.84
Oct 19 00:00 UTC ZAR 68,884.83ZAR 68,934.22ZAR 68,708.69ZAR 68,708.69
Oct 18 23:00 UTC ZAR 68,761.88ZAR 68,928.17ZAR 68,761.88ZAR 68,872.19
Oct 18 22:00 UTC ZAR 68,595.58ZAR 68,799.75ZAR 68,584.05ZAR 68,773.40
Oct 18 21:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 20:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 19:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 18:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 17:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 16:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 15:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 14:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 13:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 12:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 11:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 10:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 09:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 08:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 07:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 06:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 05:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 01:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 00:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 17 23:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 22:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 21:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 20:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 19:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 18:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 17:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 16:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 15:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 14:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 13:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 12:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 11:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 10:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 09:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 08:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 07:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 06:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 05:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT