GOLDPRICEX
Updated:
Log in
Gold $4,169.65 -0.36% Silver $57.80 +0.57% Platinum $1,653.35 +0.14% Palladium $1,154.00 +0.35% Gold/Silver72.14 BTC$82,333+0.35%

3 Days Gold Price per Ounce in ZAR

Gold price history in ZAR per Ounce over 3 Days: from ZAR 69,250.08 (Oct 16, 2026) to ZAR 68,640.29 (Oct 19, 2026), a change of -0.88%. High ZAR 69,250.08 on Oct 16, 2026, low ZAR 68,547.61 on Oct 19, 2026.

3 Days Gold Price per Ounce in ZAR

Charts by TradingView

Summary

Start (Oct 16, 2026)ZAR 69,250.08
Latest (Oct 19, 2026)ZAR 68,640.29
High (Oct 16, 2026)ZAR 69,250.08
Low (Oct 19, 2026)ZAR 68,547.61
AverageZAR 68,675.35
Change-ZAR 609.79 (-0.88%)

Historical data

PeriodOpenHighLowClose
Oct 19 11:00 UTC ZAR 68,640.29ZAR 68,640.29ZAR 68,640.29ZAR 68,640.29
Oct 19 10:00 UTC ZAR 68,618.15ZAR 68,672.48ZAR 68,547.61ZAR 68,672.48
Oct 19 09:00 UTC ZAR 68,683.99ZAR 68,697.17ZAR 68,626.38ZAR 68,651.07
Oct 19 08:00 UTC ZAR 68,715.28ZAR 68,805.82ZAR 68,679.06ZAR 68,692.23
Oct 19 07:00 UTC ZAR 68,907.88ZAR 68,977.02ZAR 68,767.95ZAR 68,767.95
Oct 19 06:00 UTC ZAR 68,901.30ZAR 68,901.30ZAR 68,708.69ZAR 68,835.45
Oct 19 05:00 UTC ZAR 68,886.48ZAR 68,916.11ZAR 68,736.68ZAR 68,901.30
Oct 19 04:00 UTC ZAR 68,840.38ZAR 68,898.00ZAR 68,736.68ZAR 68,898.00
Oct 19 03:00 UTC ZAR 68,769.60ZAR 68,850.26ZAR 68,735.03ZAR 68,832.15
Oct 19 02:00 UTC ZAR 68,749.84ZAR 68,881.54ZAR 68,670.83ZAR 68,748.20
Oct 19 01:00 UTC ZAR 68,705.40ZAR 68,758.07ZAR 68,606.63ZAR 68,749.84
Oct 19 00:00 UTC ZAR 68,909.53ZAR 68,947.39ZAR 68,710.34ZAR 68,711.98
Oct 18 23:00 UTC ZAR 68,794.81ZAR 68,921.59ZAR 68,771.75ZAR 68,875.49
Oct 18 22:00 UTC ZAR 68,595.58ZAR 68,799.75ZAR 68,584.05ZAR 68,776.70
Oct 18 21:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 20:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 19:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 18:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 17:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 16:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 15:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 14:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 13:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 12:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 11:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 10:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 09:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 08:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 07:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 06:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 05:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 01:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 00:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 17 23:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 22:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 21:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 20:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 19:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 18:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 17:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 16:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 15:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 14:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 13:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 12:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 11:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 10:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 09:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 08:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 07:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 06:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 05:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 04:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 03:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 02:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 01:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 00:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 16 23:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Oct 16 22:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Oct 16 21:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Oct 16 20:00 UTC ZAR 68,884.91ZAR 68,898.14ZAR 68,825.43ZAR 68,850.21
Oct 16 19:00 UTC ZAR 68,746.12ZAR 68,951.01ZAR 68,737.86ZAR 68,893.18
Oct 16 18:00 UTC ZAR 68,815.52ZAR 68,865.09ZAR 68,691.59ZAR 68,726.29
Oct 16 17:00 UTC ZAR 68,757.69ZAR 68,879.96ZAR 68,708.12ZAR 68,810.56
Oct 16 16:00 UTC ZAR 68,906.40ZAR 68,906.40ZAR 68,732.90ZAR 68,762.64
Oct 16 15:00 UTC ZAR 69,175.73ZAR 69,177.38ZAR 68,941.09ZAR 68,941.09
Oct 16 14:00 UTC ZAR 69,250.08ZAR 69,250.08ZAR 69,182.34ZAR 69,200.51

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in South African Rand per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,640.29 per ounce or ZAR 2,206.84 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.