GOLDPRICEX
Mis à jour:
Connexion
Or 4 140,40 $US -1,06% Argent 57,31 $US -0,27% Platine 1 646,00 $US -0,30% Palladium 1 143,00 $US -0,61% Or/Argent72,24 BTC81 944 $US+1,18%

Cours de l'or sur 3 jours par once en ZAR

Cours du Or en ZAR par once sur 3 jours : de 68 732,90 ZAR (16 oct. 2026) à 68 158,86 ZAR (19 oct. 2026), soit -0,84%. Plus haut 68 977,02 ZAR le 19 oct. 2026, plus bas 68 129,23 ZAR le 19 oct. 2026.

Cours de l'or sur 3 jours par once en ZAR

Charts by TradingView

Résumé

Début (16 oct. 2026)68 732,90 ZAR
Dernier (19 oct. 2026)68 158,86 ZAR
Plus haut (19 oct. 2026)68 977,02 ZAR
Plus bas (19 oct. 2026)68 129,23 ZAR
Moyenne68 640,14 ZAR
Variation-574,04 ZAR (-0,84%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 17:00 UTC 68 188,50 ZAR68 188,50 ZAR68 144,05 ZAR68 158,86 ZAR
Oct 19 16:00 UTC 68 201,66 ZAR68 244,47 ZAR68 129,23 ZAR68 183,55 ZAR
Oct 19 15:00 UTC 68 264,22 ZAR68 321,83 ZAR68 186,85 ZAR68 186,85 ZAR
Oct 19 14:00 UTC 68 409,09 ZAR68 409,09 ZAR68 244,47 ZAR68 283,97 ZAR
Oct 19 13:00 UTC 68 516,09 ZAR68 580,29 ZAR68 318,55 ZAR68 395,91 ZAR
Oct 19 12:00 UTC 68 535,84 ZAR68 654,37 ZAR68 501,27 ZAR68 501,27 ZAR
Oct 19 11:00 UTC 68 693,87 ZAR68 777,83 ZAR68 596,75 ZAR68 596,75 ZAR
Oct 19 10:00 UTC 68 621,44 ZAR68 662,60 ZAR68 550,66 ZAR68 640,29 ZAR
Oct 19 09:00 UTC 68 674,12 ZAR68 707,05 ZAR68 626,38 ZAR68 642,84 ZAR
Oct 19 08:00 UTC 68 715,28 ZAR68 809,11 ZAR68 679,06 ZAR68 692,23 ZAR
Oct 19 07:00 UTC 68 977,02 ZAR68 977,02 ZAR68 767,95 ZAR68 767,95 ZAR
Oct 19 06:00 UTC 68 902,94 ZAR68 902,94 ZAR68 735,03 ZAR68 886,48 ZAR
Oct 19 05:00 UTC 68 881,54 ZAR68 925,99 ZAR68 736,68 ZAR68 858,49 ZAR
Oct 19 04:00 UTC 68 840,38 ZAR68 893,06 ZAR68 736,68 ZAR68 893,06 ZAR
Oct 19 03:00 UTC 68 769,60 ZAR68 850,26 ZAR68 736,68 ZAR68 838,74 ZAR
Oct 19 02:00 UTC 68 749,84 ZAR68 888,13 ZAR68 652,72 ZAR68 787,71 ZAR
Oct 19 01:00 UTC 68 705,40 ZAR68 759,72 ZAR68 603,33 ZAR68 749,84 ZAR
Oct 19 00:00 UTC 68 884,83 ZAR68 947,39 ZAR68 708,69 ZAR68 711,98 ZAR
Oct 18 23:00 UTC 68 761,88 ZAR68 928,17 ZAR68 761,88 ZAR68 872,19 ZAR
Oct 18 22:00 UTC 68 595,58 ZAR68 801,39 ZAR68 595,58 ZAR68 775,05 ZAR
Oct 18 21:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 20:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 19:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 18:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 17:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 16:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 15:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 14:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 13:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 12:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 11:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 10:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 09:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 08:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 07:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 06:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 05:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 01:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 18 00:00 UTC 68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR68 595,58 ZAR
Oct 17 23:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 22:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 21:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 20:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 19:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 18:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 17:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 16:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 15:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 14:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 13:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 12:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 11:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 10:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 09:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 08:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 07:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 06:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 05:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 04:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 03:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 02:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 01:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 17 00:00 UTC 68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR68 608,12 ZAR
Oct 16 23:00 UTC 68 838,65 ZAR68 838,65 ZAR68 838,65 ZAR68 838,65 ZAR
Oct 16 22:00 UTC 68 838,65 ZAR68 838,65 ZAR68 838,65 ZAR68 838,65 ZAR
Oct 16 21:00 UTC 68 838,65 ZAR68 838,65 ZAR68 838,65 ZAR68 838,65 ZAR
Oct 16 20:00 UTC 68 884,91 ZAR68 903,09 ZAR68 825,43 ZAR68 850,21 ZAR
Oct 16 19:00 UTC 68 759,33 ZAR68 939,45 ZAR68 747,77 ZAR68 893,18 ZAR
Oct 16 18:00 UTC 68 815,52 ZAR68 865,09 ZAR68 708,12 ZAR68 732,90 ZAR
Oct 16 17:00 UTC 68 732,90 ZAR68 856,83 ZAR68 708,12 ZAR68 800,64 ZAR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT