GOLDPRICEX
Mis à jour:
Connexion
Or 4 123,60 $US -0,24% Argent 57,96 $US +1,67% Platine 1 655,00 $US +0,85% Palladium 1 129,00 $US -0,88% Or/Argent71,15 BTC82 647 $US+0,88%

Cours de l'or sur 3 jours par once en BDT

Cours du Or en BDT par once sur 3 jours : de 512 603 BDT (17 oct. 2026) à 509 614 BDT (20 oct. 2026), soit -0,58%. Plus haut 516 923 BDT le 19 oct. 2026, plus bas 508 304 BDT le 20 oct. 2026.

Cours de l'or sur 3 jours par once en BDT

Charts by TradingView

Résumé

Début (17 oct. 2026)512 603 BDT
Dernier (20 oct. 2026)509 614 BDT
Plus haut (19 oct. 2026)516 923 BDT
Plus bas (20 oct. 2026)508 304 BDT
Moyenne512 485 BDT
Variation-2 989,45 BDT (-0,58%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 16:00 UTC 510 627 BDT510 627 BDT509 614 BDT509 614 BDT
Oct 20 15:00 UTC 512 024 BDT512 246 BDT510 627 BDT510 627 BDT
Oct 20 14:00 UTC 510 244 BDT513 111 BDT509 539 BDT512 098 BDT
Oct 20 13:00 UTC 508 996 BDT510 788 BDT508 551 BDT510 244 BDT
Oct 20 12:00 UTC 509 923 BDT510 071 BDT508 440 BDT508 971 BDT
Oct 20 11:00 UTC 509 478 BDT509 972 BDT509 268 BDT509 972 BDT
Oct 20 10:00 UTC 508 353 BDT509 552 BDT508 304 BDT509 268 BDT
Oct 20 09:00 UTC 509 317 BDT509 997 BDT508 489 BDT508 489 BDT
Oct 20 08:00 UTC 509 539 BDT510 021 BDT509 218 BDT509 218 BDT
Oct 20 07:00 UTC 511 134 BDT511 220 BDT509 342 BDT509 342 BDT
Oct 20 06:00 UTC 509 539 BDT511 158 BDT509 132 BDT510 948 BDT
Oct 20 05:00 UTC 512 271 BDT512 271 BDT509 391 BDT509 391 BDT
Oct 20 04:00 UTC 512 567 BDT512 567 BDT512 036 BDT512 246 BDT
Oct 20 03:00 UTC 511 665 BDT512 530 BDT511 665 BDT512 493 BDT
Oct 20 02:00 UTC 510 318 BDT511 764 BDT510 318 BDT511 467 BDT
Oct 20 01:00 UTC 510 689 BDT510 689 BDT508 860 BDT510 442 BDT
Oct 20 00:00 UTC 510 837 BDT511 628 BDT510 553 BDT510 590 BDT
Oct 19 23:00 UTC 510 556 BDT510 556 BDT510 013 BDT510 013 BDT
Oct 19 22:00 UTC 511 444 BDT511 444 BDT510 581 BDT510 581 BDT
Oct 19 21:00 UTC 511 111 BDT511 111 BDT511 111 BDT511 111 BDT
Oct 19 20:00 UTC 511 235 BDT511 235 BDT510 766 BDT511 087 BDT
Oct 19 19:00 UTC 511 802 BDT511 802 BDT511 247 BDT511 247 BDT
Oct 19 18:00 UTC 511 679 BDT512 086 BDT511 506 BDT511 802 BDT
Oct 19 17:00 UTC 510 951 BDT511 667 BDT510 630 BDT511 667 BDT
Oct 19 16:00 UTC 511 247 BDT511 568 BDT510 803 BDT511 124 BDT
Oct 19 15:00 UTC 511 790 BDT512 086 BDT511 148 BDT511 247 BDT
Oct 19 14:00 UTC 512 740 BDT512 740 BDT511 457 BDT511 765 BDT
Oct 19 13:00 UTC 513 764 BDT514 221 BDT511 765 BDT512 444 BDT
Oct 19 12:00 UTC 513 838 BDT514 344 BDT513 443 BDT513 555 BDT
Oct 19 11:00 UTC 514 677 BDT515 455 BDT514 233 BDT514 233 BDT
Oct 19 10:00 UTC 514 369 BDT514 776 BDT513 840 BDT514 776 BDT
Oct 19 09:00 UTC 514 863 BDT514 986 BDT514 455 BDT514 616 BDT
Oct 19 08:00 UTC 515 097 BDT515 739 BDT514 702 BDT514 924 BDT
Oct 19 07:00 UTC 516 578 BDT516 923 BDT515 591 BDT515 591 BDT
Oct 19 06:00 UTC 516 405 BDT516 541 BDT515 048 BDT516 380 BDT
Oct 19 05:00 UTC 516 343 BDT516 615 BDT515 257 BDT516 615 BDT
Oct 19 04:00 UTC 516 035 BDT516 430 BDT515 332 BDT516 269 BDT
Oct 19 03:00 UTC 515 504 BDT516 121 BDT515 257 BDT516 023 BDT
Oct 19 02:00 UTC 515 356 BDT516 393 BDT514 628 BDT515 344 BDT
Oct 19 01:00 UTC 515 023 BDT515 430 BDT514 258 BDT515 356 BDT
Oct 19 00:00 UTC 516 368 BDT516 837 BDT515 048 BDT515 072 BDT
Oct 18 23:00 UTC 514 032 BDT515 275 BDT514 032 BDT514 857 BDT
Oct 18 22:00 UTC 512 789 BDT514 327 BDT512 789 BDT514 130 BDT
Oct 18 21:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 20:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 19:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 18:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 17:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 16:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 15:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 14:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 13:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 12:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 11:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 10:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 09:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 08:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 07:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 06:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 05:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 01:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 18 00:00 UTC 512 789 BDT512 789 BDT512 789 BDT512 789 BDT
Oct 17 23:00 UTC 512 603 BDT512 603 BDT512 603 BDT512 603 BDT
Oct 17 22:00 UTC 512 603 BDT512 603 BDT512 603 BDT512 603 BDT
Oct 17 21:00 UTC 512 603 BDT512 603 BDT512 603 BDT512 603 BDT
Oct 17 20:00 UTC 512 603 BDT512 603 BDT512 603 BDT512 603 BDT
Oct 17 19:00 UTC 512 603 BDT512 603 BDT512 603 BDT512 603 BDT
Oct 17 18:00 UTC 512 603 BDT512 603 BDT512 603 BDT512 603 BDT
Oct 17 17:00 UTC 512 603 BDT512 603 BDT512 603 BDT512 603 BDT
Oct 17 16:00 UTC 512 603 BDT512 603 BDT512 603 BDT512 603 BDT

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN